Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
W996S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 36.99 | -0.11 | -0.30% | 37.30 | 37.30 | 36.97 | 0 |
| 27 Jun 2024 | 37.10 | -0.35 | -0.93% | 37.27 | 37.43 | 36.89 | 0 |
| 26 Jun 2024 | 37.45 | 0.32 | 0.86% | 37.15 | 37.63 | 37.15 | 0 |
| 25 Jun 2024 | 37.13 | 0.27 | 0.73% | 36.71 | 37.33 | 36.71 | 0 |
| 24 Jun 2024 | 36.86 | -0.56 | -1.50% | 37.25 | 37.25 | 36.62 | 0 |
| 21 Jun 2024 | 37.42 | 0.42 | 1.14% | 37.04 | 37.59 | 36.99 | 0 |
| 20 Jun 2024 | 37.00 | 0.31 | 0.84% | 36.78 | 37.08 | 36.78 | 0 |
| 19 Jun 2024 | 36.69 | -0.12 | -0.33% | 36.84 | 36.89 | 36.61 | 0 |
| 18 Jun 2024 | 36.81 | -0.18 | -0.49% | 36.97 | 37.12 | 36.56 | 0 |
| 17 Jun 2024 | 36.99 | -0.36 | -0.96% | 37.38 | 37.43 | 36.98 | 0 |
| 14 Jun 2024 | 37.35 | 0.85 | 2.33% | 36.95 | 37.70 | 36.91 | 0 |
| 13 Jun 2024 | 36.50 | 1.02 | 2.87% | 35.98 | 36.55 | 35.87 | 0 |
| 12 Jun 2024 | 35.48 | -1.50 | -4.06% | 36.78 | 36.86 | 35.43 | 0 |
| 11 Jun 2024 | 36.98 | 0.98 | 2.72% | 36.50 | 37.10 | 36.42 | 0 |
| 10 Jun 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 07 Jun 2024 | 36.00 | 0.90 | 2.56% | 34.97 | 36.01 | 34.85 | 0 |
| 06 Jun 2024 | 35.10 | -0.15 | -0.43% | 35.10 | 35.28 | 34.90 | 0 |
| 05 Jun 2024 | 35.25 | 0.08 | 0.23% | 35.14 | 35.34 | 35.03 | 0 |
| 04 Jun 2024 | 35.17 | 0.11 | 0.31% | 34.85 | 35.35 | 34.85 | 0 |
| 03 Jun 2024 | 35.06 | -0.47 | -1.32% | 35.48 | 35.76 | 35.06 | 0 |
| 31 May 2024 | 35.53 | -0.10 | -0.28% | 35.90 | 35.96 | 35.16 | 0 |
| 30 May 2024 | 35.63 | -0.41 | -1.14% | 36.28 | 36.28 | 35.63 | 0 |
| 29 May 2024 | 36.04 | 0.80 | 2.27% | 35.60 | 36.04 | 35.47 | 0 |
| 28 May 2024 | 35.24 | -0.25 | -0.70% | 35.23 | 35.42 | 35.10 | 0 |
| 27 May 2024 | 35.49 | -0.08 | -0.22% | 35.60 | 35.64 | 35.39 | 0 |
| 24 May 2024 | 35.57 | -0.33 | -0.92% | 36.10 | 36.10 | 35.56 | 0 |
| 23 May 2024 | 35.90 | 0.13 | 0.36% | 35.95 | 36.07 | 35.49 | 0 |
| 22 May 2024 | 35.77 | 0.23 | 0.65% | 35.52 | 35.95 | 35.47 | 0 |
| 21 May 2024 | 35.54 | 0.02 | 0.06% | 35.51 | 35.65 | 35.34 | 0 |
| 20 May 2024 | 35.52 | 0.06 | 0.17% | 35.24 | 35.56 | 35.21 | 0 |
| 17 May 2024 | 35.46 | 0.06 | 0.17% | 35.46 | 35.83 | 35.35 | 0 |
| 16 May 2024 | 35.40 | -0.04 | -0.11% | 35.29 | 35.58 | 35.28 | 0 |
| 15 May 2024 | 35.44 | -0.70 | -1.94% | 35.96 | 36.02 | 35.41 | 0 |
| 14 May 2024 | 36.14 | -0.25 | -0.69% | 36.48 | 36.60 | 36.02 | 0 |
| 13 May 2024 | 36.39 | -0.37 | -1.01% | 36.65 | 36.72 | 36.26 | 0 |
| 10 May 2024 | 36.76 | 0.08 | 0.22% | 36.63 | 36.84 | 36.50 | 0 |
| 09 May 2024 | 36.68 | -0.33 | -0.89% | 37.09 | 37.29 | 36.64 | 0 |
| 08 May 2024 | 37.01 | 0.30 | 0.82% | 37.10 | 37.18 | 36.95 | 0 |
| 07 May 2024 | 36.71 | 0.04 | 0.11% | 36.93 | 36.95 | 36.58 | 0 |
| 06 May 2024 | 36.67 | -0.03 | -0.08% | 36.86 | 36.90 | 36.55 | 0 |
| 03 May 2024 | 36.70 | -0.95 | -2.52% | 37.24 | 37.33 | 36.36 | 0 |
| 02 May 2024 | 37.65 | -0.22 | -0.58% | 37.49 | 37.99 | 37.36 | 0 |
| 30 Abr 2024 | 37.87 | 0.35 | 0.93% | 37.74 | 37.87 | 37.31 | 0 |
| 29 Abr 2024 | 37.52 | -0.39 | -1.03% | 37.41 | 37.81 | 37.38 | 0 |
| 26 Abr 2024 | 37.91 | 0.38 | 1.01% | 37.41 | 38.06 | 37.10 | 0 |
| 25 Abr 2024 | 37.53 | -0.38 | -1.00% | 37.61 | 38.01 | 37.40 | 0 |
| 24 Abr 2024 | 37.91 | 0.09 | 0.24% | 37.72 | 38.01 | 37.72 | 0 |
| 23 Abr 2024 | 37.82 | -0.74 | -1.92% | 38.45 | 38.56 | 37.68 | 0 |
| 22 Abr 2024 | 38.56 | 0.29 | 0.76% | 38.25 | 38.75 | 38.23 | 0 |
| 19 Abr 2024 | 38.27 | -0.06 | -0.16% | 38.75 | 38.75 | 38.16 | 0 |
| 18 Abr 2024 | 38.33 | -0.24 | -0.62% | 38.06 | 38.47 | 37.97 | 0 |
| 17 Abr 2024 | 38.57 | -0.23 | -0.59% | 39.03 | 39.03 | 38.52 | 0 |
| 16 Abr 2024 | 38.80 | 0.13 | 0.34% | 39.00 | 39.11 | 38.50 | 0 |
| 15 Abr 2024 | 38.67 | 0.03 | 0.08% | 38.44 | 38.83 | 38.31 | 0 |
| 12 Abr 2024 | 38.64 | 0.91 | 2.41% | 37.78 | 38.83 | 37.77 | 0 |
| 11 Abr 2024 | 37.73 | 0.38 | 1.02% | 37.38 | 37.87 | 37.26 | 0 |
| 10 Abr 2024 | 37.35 | 1.44 | 4.01% | 35.98 | 37.35 | 35.82 | 0 |
| 09 Abr 2024 | 35.91 | -0.05 | -0.14% | 35.89 | 35.99 | 35.60 | 0 |
| 08 Abr 2024 | 35.96 | -0.29 | -0.80% | 36.20 | 36.36 | 35.94 | 0 |
| 05 Abr 2024 | 36.25 | 0.39 | 1.09% | 36.33 | 36.74 | 36.11 | 0 |
| 04 Abr 2024 | 35.86 | -0.51 | -1.40% | 36.13 | 36.18 | 35.75 | 0 |
| 03 Abr 2024 | 36.37 | -0.74 | -1.99% | 37.01 | 37.13 | 36.34 | 0 |
| 02 Abr 2024 | 37.11 | 0.41 | 1.12% | 37.63 | 37.65 | 37.00 | 0 |
