Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WATGR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3,119.57 | 4.52 | 0.15% | 3,119.87 | 3,124.90 | 3,112.62 | 0 |
| 30 May 2024 | 3,115.05 | 16.49 | 0.53% | 3,098.19 | 3,117.38 | 3,090.38 | 0 |
| 29 May 2024 | 3,098.56 | -35.49 | -1.13% | 3,135.40 | 3,135.40 | 3,096.09 | 0 |
| 28 May 2024 | 3,134.05 | -14.94 | -0.47% | 3,157.14 | 3,159.12 | 3,128.33 | 0 |
| 27 May 2024 | 3,148.99 | 15.58 | 0.50% | 3,136.50 | 3,149.28 | 3,129.32 | 0 |
| 24 May 2024 | 3,133.41 | -3.04 | -0.10% | 3,135.40 | 3,135.67 | 3,109.37 | 0 |
| 23 May 2024 | 3,136.45 | -6.61 | -0.21% | 3,143.17 | 3,148.06 | 3,129.58 | 0 |
| 22 May 2024 | 3,143.06 | -11.67 | -0.37% | 3,154.58 | 3,154.66 | 3,136.72 | 0 |
| 21 May 2024 | 3,154.73 | -12.76 | -0.40% | 3,167.23 | 3,167.23 | 3,138.93 | 0 |
| 20 May 2024 | 3,167.49 | 5.78 | 0.18% | 3,162.69 | 3,175.78 | 3,162.69 | 0 |
| 17 May 2024 | 3,161.71 | -7.63 | -0.24% | 3,169.68 | 3,169.84 | 3,152.87 | 0 |
| 16 May 2024 | 3,169.34 | -1.65 | -0.05% | 3,172.49 | 3,175.58 | 3,164.89 | 0 |
| 15 May 2024 | 3,170.99 | 17.57 | 0.56% | 3,155.81 | 3,179.77 | 3,151.21 | 0 |
| 14 May 2024 | 3,153.42 | 10.75 | 0.34% | 3,142.46 | 3,156.26 | 3,140.97 | 0 |
| 13 May 2024 | 3,142.67 | 7.01 | 0.22% | 3,135.58 | 3,142.71 | 3,130.73 | 0 |
| 10 May 2024 | 3,135.66 | 28.43 | 0.91% | 3,107.62 | 3,141.60 | 3,107.62 | 0 |
| 09 May 2024 | 3,107.23 | 19.39 | 0.63% | 3,100.47 | 3,111.75 | 3,090.32 | 0 |
| 08 May 2024 | 3,087.84 | 12.79 | 0.42% | 3,074.55 | 3,096.29 | 3,074.55 | 0 |
| 07 May 2024 | 3,075.05 | 31.04 | 1.02% | 3,043.84 | 3,078.18 | 3,043.84 | 0 |
| 06 May 2024 | 3,044.01 | 21.28 | 0.70% | 3,023.44 | 3,051.65 | 3,023.44 | 0 |
| 03 May 2024 | 3,022.73 | 5.31 | 0.18% | 3,018.05 | 3,050.97 | 3,018.05 | 0 |
| 02 May 2024 | 3,017.42 | 19.94 | 0.67% | 3,005.05 | 3,022.33 | 2,996.42 | 0 |
| 30 Abr 2024 | 2,997.48 | -30.82 | -1.02% | 3,028.25 | 3,034.36 | 2,993.57 | 0 |
| 29 Abr 2024 | 3,028.30 | 10.62 | 0.35% | 3,020.11 | 3,033.67 | 3,020.11 | 0 |
| 26 Abr 2024 | 3,017.68 | 29.99 | 1.00% | 2,994.90 | 3,028.36 | 2,994.90 | 0 |
| 25 Abr 2024 | 2,987.69 | -27.23 | -0.90% | 3,014.97 | 3,017.70 | 2,969.04 | 0 |
| 24 Abr 2024 | 3,014.92 | -21.09 | -0.69% | 3,036.32 | 3,036.77 | 3,010.83 | 0 |
| 23 Abr 2024 | 3,036.01 | 35.14 | 1.17% | 3,001.74 | 3,038.45 | 3,001.74 | 0 |
| 22 Abr 2024 | 3,000.87 | 21.98 | 0.74% | 2,978.95 | 3,007.31 | 2,978.95 | 0 |
| 19 Abr 2024 | 2,978.89 | 1.25 | 0.04% | 2,978.99 | 2,983.26 | 2,956.34 | 0 |
| 18 Abr 2024 | 2,977.64 | 25.89 | 0.88% | 2,952.11 | 2,981.48 | 2,952.11 | 0 |
| 17 Abr 2024 | 2,951.75 | 7.62 | 0.26% | 2,944.27 | 2,973.78 | 2,942.41 | 0 |
| 16 Abr 2024 | 2,944.13 | -32.07 | -1.08% | 2,975.51 | 2,975.51 | 2,931.63 | 0 |
| 15 Abr 2024 | 2,976.20 | -9.51 | -0.32% | 2,985.85 | 3,006.39 | 2,974.28 | 0 |
| 12 Abr 2024 | 2,985.71 | 7.18 | 0.24% | 2,978.82 | 3,014.38 | 2,978.13 | 0 |
| 11 Abr 2024 | 2,978.53 | -10.29 | -0.34% | 2,993.57 | 3,001.01 | 2,964.79 | 0 |
| 10 Abr 2024 | 2,988.82 | -9.73 | -0.32% | 2,999.55 | 3,021.79 | 2,971.40 | 0 |
| 09 Abr 2024 | 2,998.55 | -7.36 | -0.24% | 3,006.00 | 3,015.69 | 2,996.02 | 0 |
| 08 Abr 2024 | 3,005.91 | 11.18 | 0.37% | 2,994.65 | 3,011.53 | 2,990.35 | 0 |
| 05 Abr 2024 | 2,994.73 | -23.52 | -0.78% | 3,019.26 | 3,019.26 | 2,984.08 | 0 |
| 04 Abr 2024 | 3,018.25 | 11.23 | 0.37% | 3,007.27 | 3,021.46 | 3,003.78 | 0 |
| 03 Abr 2024 | 3,007.02 | 7.97 | 0.27% | 2,999.43 | 3,010.96 | 2,999.23 | 0 |
| 02 Abr 2024 | 2,999.05 | -25.32 | -0.84% | 3,023.97 | 3,031.65 | 2,997.05 | 0 |
| 28 Mar 2024 | 3,024.37 | 1.02 | 0.03% | 3,023.06 | 3,030.68 | 3,021.61 | 0 |
| 27 Mar 2024 | 3,023.35 | 11.98 | 0.40% | 3,011.09 | 3,030.20 | 3,010.82 | 0 |
| 26 Mar 2024 | 3,011.37 | 9.93 | 0.33% | 3,001.51 | 3,014.03 | 2,995.90 | 0 |
| 25 Mar 2024 | 3,001.44 | -4.07 | -0.14% | 3,005.48 | 3,007.46 | 2,991.13 | 0 |
| 22 Mar 2024 | 3,005.51 | 13.47 | 0.45% | 3,001.03 | 3,008.94 | 2,987.81 | 0 |
| 21 Mar 2024 | 2,992.04 | 11.46 | 0.38% | 2,981.88 | 3,006.75 | 2,981.88 | 0 |
| 20 Mar 2024 | 2,980.58 | -7.05 | -0.24% | 2,987.23 | 2,987.23 | 2,965.88 | 0 |
| 19 Mar 2024 | 2,987.63 | 18.54 | 0.62% | 2,969.33 | 2,988.40 | 2,965.08 | 0 |
| 18 Mar 2024 | 2,969.09 | -7.29 | -0.24% | 2,976.66 | 2,980.07 | 2,961.43 | 0 |
| 15 Mar 2024 | 2,976.38 | -2.05 | -0.07% | 2,978.09 | 2,993.66 | 2,976.18 | 0 |
| 14 Mar 2024 | 2,978.43 | -1.24 | -0.04% | 2,979.84 | 2,999.47 | 2,974.05 | 0 |
| 13 Mar 2024 | 2,979.67 | -3.89 | -0.13% | 2,983.62 | 2,987.15 | 2,978.15 | 0 |
| 12 Mar 2024 | 2,983.56 | 25.59 | 0.87% | 2,958.07 | 2,986.72 | 2,958.07 | 0 |
| 11 Mar 2024 | 2,957.97 | -14.46 | -0.49% | 2,971.58 | 2,971.58 | 2,947.09 | 0 |
| 08 Mar 2024 | 2,972.43 | 6.45 | 0.22% | 2,966.43 | 2,981.87 | 2,964.69 | 0 |
| 07 Mar 2024 | 2,965.98 | 3.28 | 0.11% | 2,962.68 | 2,975.79 | 2,940.59 | 0 |
| 06 Mar 2024 | 2,962.70 | 4.68 | 0.16% | 2,957.61 | 2,973.60 | 2,955.61 | 0 |
| 05 Mar 2024 | 2,958.02 | 4.58 | 0.16% | 2,952.69 | 2,959.69 | 2,938.29 | 0 |
| 04 Mar 2024 | 2,953.44 | -14.63 | -0.49% | 2,968.02 | 2,972.79 | 2,946.96 | 0 |
