Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EURONEXT WTR & OCN EUR 40 EUR TRG | WATGR | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,169.68 | 3,152.87 | 3,169.84 | 3,161.71 | 3,169.34 |
Resumen Histórico WATGR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WATGR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3,161.71 | -7.63 | -0.24% | 3,169.68 | 3,169.84 | 3,152.87 | 0 |
16 May 2024 | 3,169.34 | -1.65 | -0.05% | 3,172.49 | 3,175.58 | 3,164.89 | 0 |
15 May 2024 | 3,170.99 | 17.57 | 0.56% | 3,155.81 | 3,179.77 | 3,151.21 | 0 |
14 May 2024 | 3,153.42 | 10.75 | 0.34% | 3,142.46 | 3,156.26 | 3,140.97 | 0 |
13 May 2024 | 3,142.67 | 7.01 | 0.22% | 3,135.58 | 3,142.71 | 3,130.73 | 0 |
10 May 2024 | 3,135.66 | 28.43 | 0.91% | 3,107.62 | 3,141.60 | 3,107.62 | 0 |
09 May 2024 | 3,107.23 | 19.39 | 0.63% | 3,100.47 | 3,111.75 | 3,090.32 | 0 |
08 May 2024 | 3,087.84 | 12.79 | 0.42% | 3,074.55 | 3,096.29 | 3,074.55 | 0 |
07 May 2024 | 3,075.05 | 31.04 | 1.02% | 3,043.84 | 3,078.18 | 3,043.84 | 0 |
06 May 2024 | 3,044.01 | 21.28 | 0.70% | 3,023.44 | 3,051.65 | 3,023.44 | 0 |
03 May 2024 | 3,022.73 | 5.31 | 0.18% | 3,018.05 | 3,050.97 | 3,018.05 | 0 |
02 May 2024 | 3,017.42 | 19.94 | 0.67% | 3,005.05 | 3,022.33 | 2,996.42 | 0 |
30 Abr 2024 | 2,997.48 | -30.82 | -1.02% | 3,028.25 | 3,034.36 | 2,993.57 | 0 |
29 Abr 2024 | 3,028.30 | 10.62 | 0.35% | 3,020.11 | 3,033.67 | 3,020.11 | 0 |
26 Abr 2024 | 3,017.68 | 29.99 | 1.00% | 2,994.90 | 3,028.36 | 2,994.90 | 0 |
25 Abr 2024 | 2,987.69 | -27.23 | -0.90% | 3,014.97 | 3,017.70 | 2,969.04 | 0 |
24 Abr 2024 | 3,014.92 | -21.09 | -0.69% | 3,036.32 | 3,036.77 | 3,010.83 | 0 |
23 Abr 2024 | 3,036.01 | 35.14 | 1.17% | 3,001.74 | 3,038.45 | 3,001.74 | 0 |
22 Abr 2024 | 3,000.87 | 21.98 | 0.74% | 2,978.95 | 3,007.31 | 2,978.95 | 0 |
19 Abr 2024 | 2,978.89 | 1.25 | 0.04% | 2,978.99 | 2,983.26 | 2,956.34 | 0 |