WCAMG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 5,111.57 | -25.88 | -0.50% | 5,129.93 | 5,135.28 | 5,107.59 | 0 |
30 May 2024 | 5,137.45 | -26.39 | -0.51% | 5,158.65 | 5,167.29 | 5,129.91 | 0 |
29 May 2024 | 5,163.84 | -33.79 | -0.65% | 5,199.02 | 5,199.02 | 5,145.73 | 0 |
28 May 2024 | 5,197.63 | -22.58 | -0.43% | 5,220.80 | 5,227.17 | 5,192.34 | 0 |
27 May 2024 | 5,220.21 | 5.43 | 0.10% | 5,214.30 | 5,221.28 | 5,212.19 | 0 |
24 May 2024 | 5,214.78 | -27.33 | -0.52% | 5,217.25 | 5,222.49 | 5,195.39 | 0 |
23 May 2024 | 5,242.11 | 4.60 | 0.09% | 5,234.04 | 5,248.88 | 5,228.81 | 0 |
22 May 2024 | 5,237.51 | 1.67 | 0.03% | 5,238.62 | 5,243.83 | 5,225.98 | 0 |
21 May 2024 | 5,235.84 | -5.15 | -0.10% | 5,233.92 | 5,238.77 | 5,217.25 | 0 |
20 May 2024 | 5,240.99 | 10.33 | 0.20% | 5,232.06 | 5,248.09 | 5,232.06 | 0 |
17 May 2024 | 5,230.66 | -8.75 | -0.17% | 5,233.17 | 5,235.41 | 5,222.78 | 0 |
16 May 2024 | 5,239.41 | 14.74 | 0.28% | 5,237.45 | 5,245.15 | 5,231.61 | 0 |
15 May 2024 | 5,224.67 | 36.38 | 0.70% | 5,199.03 | 5,225.36 | 5,196.55 | 0 |
14 May 2024 | 5,188.29 | 0.00 | 0.00% | 5,188.29 | 5,188.29 | 5,188.29 | 0 |
13 May 2024 | 5,188.29 | 3.70 | 0.07% | 5,189.69 | 5,195.54 | 5,178.99 | 0 |
10 May 2024 | 5,184.59 | 25.07 | 0.49% | 5,164.45 | 5,193.10 | 5,164.45 | 0 |
09 May 2024 | 5,159.52 | 3.28 | 0.06% | 5,158.24 | 5,167.14 | 5,151.99 | 0 |
08 May 2024 | 5,156.24 | 5.03 | 0.10% | 5,148.22 | 5,163.50 | 5,146.14 | 0 |
07 May 2024 | 5,151.21 | 49.86 | 0.98% | 5,114.37 | 5,152.54 | 5,114.37 | 0 |
06 May 2024 | 5,101.35 | 27.48 | 0.54% | 5,076.78 | 5,105.07 | 5,076.78 | 0 |
03 May 2024 | 5,073.87 | 29.74 | 0.59% | 5,060.35 | 5,084.59 | 5,055.88 | 0 |
02 May 2024 | 5,044.13 | -23.34 | -0.46% | 5,048.23 | 5,061.91 | 5,034.73 | 0 |
30 Abr 2024 | 5,067.47 | -25.71 | -0.50% | 5,095.18 | 5,100.08 | 5,062.21 | 0 |
29 Abr 2024 | 5,093.18 | -18.33 | -0.36% | 5,114.27 | 5,128.79 | 5,090.03 | 0 |
26 Abr 2024 | 5,111.51 | 57.79 | 1.14% | 5,062.06 | 5,121.71 | 5,062.06 | 0 |
25 Abr 2024 | 5,053.72 | -45.37 | -0.89% | 5,108.54 | 5,114.98 | 5,031.05 | 0 |
24 Abr 2024 | 5,099.09 | -14.01 | -0.27% | 5,112.72 | 5,120.05 | 5,094.62 | 0 |
23 Abr 2024 | 5,113.10 | 52.56 | 1.04% | 5,068.44 | 5,116.49 | 5,068.44 | 0 |
22 Abr 2024 | 5,060.54 | 40.32 | 0.80% | 5,017.12 | 5,066.15 | 5,017.12 | 0 |
19 Abr 2024 | 5,020.22 | -29.48 | -0.58% | 5,039.60 | 5,039.60 | 5,016.10 | 0 |
18 Abr 2024 | 5,049.70 | 23.15 | 0.46% | 5,028.64 | 5,060.91 | 5,024.09 | 0 |
17 Abr 2024 | 5,026.55 | -18.27 | -0.36% | 5,037.59 | 5,073.69 | 5,026.54 | 0 |
16 Abr 2024 | 5,044.82 | -58.99 | -1.16% | 5,079.99 | 5,079.99 | 5,029.47 | 0 |
15 Abr 2024 | 5,103.81 | 6.41 | 0.13% | 5,095.23 | 5,147.71 | 5,095.23 | 0 |
12 Abr 2024 | 5,097.40 | -11.61 | -0.23% | 5,125.95 | 5,146.96 | 5,090.23 | 0 |
11 Abr 2024 | 5,109.01 | -11.89 | -0.23% | 5,118.36 | 5,121.77 | 5,085.54 | 0 |
10 Abr 2024 | 5,120.90 | 10.36 | 0.20% | 5,121.16 | 5,138.16 | 5,098.00 | 0 |
09 Abr 2024 | 5,110.54 | -21.57 | -0.42% | 5,133.49 | 5,133.49 | 5,088.17 | 0 |
08 Abr 2024 | 5,132.11 | 3.23 | 0.06% | 5,127.93 | 5,147.89 | 5,126.31 | 0 |
05 Abr 2024 | 5,128.88 | -46.23 | -0.89% | 5,120.55 | 5,130.24 | 5,075.85 | 0 |
04 Abr 2024 | 5,175.11 | 0.89 | 0.02% | 5,167.24 | 5,184.43 | 5,164.06 | 0 |
03 Abr 2024 | 5,174.22 | -0.75 | -0.01% | 5,185.05 | 5,196.64 | 5,172.35 | 0 |
02 Abr 2024 | 5,174.97 | -56.20 | -1.07% | 5,233.34 | 5,243.77 | 5,169.25 | 0 |
28 Mar 2024 | 5,231.17 | 23.31 | 0.45% | 5,220.84 | 5,236.90 | 5,220.84 | 0 |
27 Mar 2024 | 5,207.86 | 12.00 | 0.23% | 5,188.90 | 5,226.27 | 5,188.72 | 0 |
26 Mar 2024 | 5,195.86 | 21.07 | 0.41% | 5,172.09 | 5,199.53 | 5,171.82 | 0 |
25 Mar 2024 | 5,174.79 | -27.50 | -0.53% | 5,192.43 | 5,194.55 | 5,166.27 | 0 |
22 Mar 2024 | 5,202.29 | 3.80 | 0.07% | 5,188.82 | 5,203.37 | 5,183.04 | 0 |
21 Mar 2024 | 5,198.49 | 55.98 | 1.09% | 5,168.69 | 5,204.75 | 5,168.69 | 0 |
20 Mar 2024 | 5,142.51 | -15.80 | -0.31% | 5,161.62 | 5,161.62 | 5,142.46 | 0 |
19 Mar 2024 | 5,158.31 | 17.09 | 0.33% | 5,134.68 | 5,161.41 | 5,134.68 | 0 |
18 Mar 2024 | 5,141.22 | 28.05 | 0.55% | 5,111.42 | 5,146.81 | 5,110.77 | 0 |
15 Mar 2024 | 5,113.17 | -15.14 | -0.30% | 5,133.98 | 5,150.67 | 5,108.09 | 0 |
14 Mar 2024 | 5,128.31 | -8.85 | -0.17% | 5,133.97 | 5,153.04 | 5,125.99 | 0 |
13 Mar 2024 | 5,137.16 | 3.80 | 0.07% | 5,141.00 | 5,155.93 | 5,134.91 | 0 |
12 Mar 2024 | 5,133.36 | 52.32 | 1.03% | 5,074.81 | 5,137.17 | 5,072.84 | 0 |
11 Mar 2024 | 5,081.04 | -16.38 | -0.32% | 5,080.39 | 5,081.66 | 5,059.96 | 0 |
08 Mar 2024 | 5,097.42 | -7.08 | -0.14% | 5,108.38 | 5,119.20 | 5,093.43 | 0 |
07 Mar 2024 | 5,104.50 | 21.15 | 0.42% | 5,075.68 | 5,106.82 | 5,065.09 | 0 |
06 Mar 2024 | 5,083.35 | 16.69 | 0.33% | 5,060.09 | 5,085.88 | 5,056.14 | 0 |
05 Mar 2024 | 5,066.66 | -32.18 | -0.63% | 5,091.64 | 5,093.90 | 5,057.00 | 0 |