Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Issuer ICAV | WCBR | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.147 | 0.66% | 22.256 | 05:01:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.256 | 22.256 | 22.256 | 22.109 |
Resumen Histórico WCBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCBR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.109 | 0.00 | 0.00% | 22.13 | 22.136 | 22.109 | 90 |
| 24 Jun 2024 | 22.109 | 0.20 | 0.93% | 22.109 | 22.109 | 22.109 | 0 |
| 21 Jun 2024 | 21.905 | -0.12 | -0.55% | 21.905 | 21.905 | 21.905 | 0 |
| 20 Jun 2024 | 22.026 | 0.04 | 0.18% | 22.026 | 22.026 | 22.026 | 0 |
| 19 Jun 2024 | 21.987 | -0.15 | -0.66% | 21.987 | 21.987 | 21.987 | 2 |
| 18 Jun 2024 | 22.133 | -0.02 | -0.09% | 22.133 | 22.133 | 22.133 | 0 |
| 17 Jun 2024 | 22.153 | 0.05 | 0.21% | 22.153 | 22.153 | 22.153 | 0 |
| 14 Jun 2024 | 22.106 | -0.13 | -0.60% | 22.106 | 22.106 | 22.106 | 0 |
| 13 Jun 2024 | 22.239 | 0.16 | 0.75% | 22.239 | 22.239 | 22.239 | 0 |
| 12 Jun 2024 | 22.074 | 0.22 | 1.03% | 22.076 | 22.076 | 22.074 | 10 |
| 11 Jun 2024 | 21.85 | 0.50 | 2.33% | 21.906 | 21.935 | 21.85 | 99 |
| 10 Jun 2024 | 21.353 | 0.00 | 0.00% | 21.353 | 21.353 | 21.353 | 0 |
| 07 Jun 2024 | 21.353 | 0.15 | 0.70% | 21.353 | 21.353 | 21.353 | 0 |
| 06 Jun 2024 | 21.205 | 0.34 | 1.65% | 21.205 | 21.205 | 21.205 | 0 |
| 05 Jun 2024 | 20.861 | 0.05 | 0.25% | 20.861 | 20.861 | 20.861 | 0 |
| 04 Jun 2024 | 20.808 | -0.34 | -1.60% | 20.713 | 20.808 | 20.713 | 2 |
| 03 Jun 2024 | 21.146 | 0.10 | 0.46% | 21.146 | 21.146 | 21.146 | 0 |
| 31 May 2024 | 21.05 | -0.64 | -2.93% | 21.23 | 21.23 | 21.05 | 8 |
| 30 May 2024 | 21.685 | -0.02 | -0.08% | 21.685 | 21.685 | 21.685 | 0 |
| 29 May 2024 | 21.702 | -0.51 | -2.31% | 21.702 | 21.702 | 21.702 | 94 |
| 28 May 2024 | 22.215 | 0.00 | -0.01% | 22.215 | 22.215 | 22.215 | 0 |
| 27 May 2024 | 22.218 | 0.04 | 0.16% | 22.218 | 22.218 | 22.218 | 10 |
