Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WCBR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.18 | 0.91 | 4.11% | 23.099 | 23.18 | 23.099 | 52 |
| 27 Jun 2024 | 22.265 | 0.01 | 0.04% | 22.265 | 22.265 | 22.265 | 0 |
| 26 Jun 2024 | 22.256 | 0.15 | 0.66% | 22.256 | 22.256 | 22.256 | 0 |
| 25 Jun 2024 | 22.109 | 0.00 | 0.00% | 22.13 | 22.136 | 22.109 | 90 |
| 24 Jun 2024 | 22.109 | 0.20 | 0.93% | 22.109 | 22.109 | 22.109 | 0 |
| 21 Jun 2024 | 21.905 | -0.12 | -0.55% | 21.905 | 21.905 | 21.905 | 0 |
| 20 Jun 2024 | 22.026 | 0.04 | 0.18% | 22.026 | 22.026 | 22.026 | 0 |
| 19 Jun 2024 | 21.987 | -0.15 | -0.66% | 21.987 | 21.987 | 21.987 | 2 |
| 18 Jun 2024 | 22.133 | -0.02 | -0.09% | 22.133 | 22.133 | 22.133 | 0 |
| 17 Jun 2024 | 22.153 | 0.05 | 0.21% | 22.153 | 22.153 | 22.153 | 0 |
| 14 Jun 2024 | 22.106 | -0.13 | -0.60% | 22.106 | 22.106 | 22.106 | 0 |
| 13 Jun 2024 | 22.239 | 0.16 | 0.75% | 22.239 | 22.239 | 22.239 | 0 |
| 12 Jun 2024 | 22.074 | 0.22 | 1.03% | 22.076 | 22.076 | 22.074 | 10 |
| 11 Jun 2024 | 21.85 | 0.50 | 2.33% | 21.906 | 21.935 | 21.85 | 99 |
| 10 Jun 2024 | 21.353 | 0.00 | 0.00% | 21.353 | 21.353 | 21.353 | 0 |
| 07 Jun 2024 | 21.353 | 0.15 | 0.70% | 21.353 | 21.353 | 21.353 | 0 |
| 06 Jun 2024 | 21.205 | 0.34 | 1.65% | 21.205 | 21.205 | 21.205 | 0 |
| 05 Jun 2024 | 20.861 | 0.05 | 0.25% | 20.861 | 20.861 | 20.861 | 0 |
| 04 Jun 2024 | 20.808 | -0.34 | -1.60% | 20.713 | 20.808 | 20.713 | 2 |
| 03 Jun 2024 | 21.146 | 0.10 | 0.46% | 21.146 | 21.146 | 21.146 | 0 |
| 31 May 2024 | 21.05 | -0.64 | -2.93% | 21.23 | 21.23 | 21.05 | 8 |
| 30 May 2024 | 21.685 | -0.02 | -0.08% | 21.685 | 21.685 | 21.685 | 0 |
| 29 May 2024 | 21.702 | -0.51 | -2.31% | 21.702 | 21.702 | 21.702 | 94 |
| 28 May 2024 | 22.215 | 0.00 | -0.01% | 22.215 | 22.215 | 22.215 | 0 |
| 27 May 2024 | 22.218 | 0.04 | 0.16% | 22.218 | 22.218 | 22.218 | 10 |
| 24 May 2024 | 22.182 | -0.28 | -1.26% | 22.182 | 22.182 | 22.182 | 0 |
| 23 May 2024 | 22.464 | 0.12 | 0.52% | 22.464 | 22.464 | 22.464 | 0 |
| 22 May 2024 | 22.347 | 0.00 | 0.01% | 22.347 | 22.347 | 22.347 | 0 |
| 21 May 2024 | 22.345 | -0.02 | -0.09% | 22.345 | 22.345 | 22.345 | 0 |
| 20 May 2024 | 22.365 | 0.01 | 0.07% | 22.365 | 22.365 | 22.365 | 0 |
| 17 May 2024 | 22.35 | -0.04 | -0.16% | 22.388 | 22.388 | 22.35 | 200 |
| 16 May 2024 | 22.385 | 0.27 | 1.23% | 22.412 | 22.412 | 22.385 | 236 |
| 15 May 2024 | 22.113 | 0.03 | 0.14% | 22.113 | 22.113 | 22.113 | 0 |
| 14 May 2024 | 22.082 | 0.02 | 0.10% | 22.082 | 22.082 | 22.082 | 0 |
| 13 May 2024 | 22.059 | -0.14 | -0.64% | 22.062 | 22.062 | 22.059 | 1 |
| 10 May 2024 | 22.20 | 0.07 | 0.34% | 22.20 | 22.20 | 22.20 | 5 |
| 09 May 2024 | 22.125 | -0.10 | -0.45% | 22.171 | 22.198 | 22.11 | 115 |
| 08 May 2024 | 22.226 | -0.51 | -2.23% | 22.575 | 22.575 | 22.226 | 151 |
| 07 May 2024 | 22.734 | 0.16 | 0.72% | 22.836 | 22.848 | 22.734 | 983 |
| 06 May 2024 | 22.572 | 0.11 | 0.49% | 22.477 | 22.572 | 22.424 | 50 |
| 03 May 2024 | 22.462 | -0.22 | -0.96% | 22.462 | 22.462 | 22.462 | 220 |
| 02 May 2024 | 22.68 | -0.32 | -1.39% | 22.782 | 22.782 | 22.50 | 25 |
| 30 Abr 2024 | 23.00 | -0.34 | -1.47% | 23.075 | 23.075 | 23.00 | 8 |
| 29 Abr 2024 | 23.343 | -0.05 | -0.21% | 23.366 | 23.366 | 23.343 | 13 |
| 26 Abr 2024 | 23.393 | 0.33 | 1.45% | 22.968 | 23.393 | 22.968 | 324 |
| 25 Abr 2024 | 23.059 | -0.06 | -0.27% | 23.059 | 23.059 | 23.059 | 227 |
| 24 Abr 2024 | 23.122 | 0.86 | 3.84% | 23.009 | 23.122 | 23.009 | 4 |
| 23 Abr 2024 | 22.266 | 0.17 | 0.75% | 22.311 | 22.311 | 22.266 | 122 |
| 22 Abr 2024 | 22.10 | 0.05 | 0.24% | 22.13 | 22.158 | 22.10 | 205 |
| 19 Abr 2024 | 22.048 | -0.13 | -0.58% | 22.153 | 22.153 | 22.048 | 186 |
| 18 Abr 2024 | 22.176 | -0.34 | -1.53% | 22.202 | 22.202 | 22.176 | 238 |
| 17 Abr 2024 | 22.52 | 0.20 | 0.89% | 22.373 | 22.52 | 22.373 | 33 |
| 16 Abr 2024 | 22.322 | -0.92 | -3.96% | 22.407 | 22.407 | 22.322 | 244 |
| 15 Abr 2024 | 23.243 | -0.41 | -1.75% | 23.243 | 23.243 | 23.243 | 0 |
| 12 Abr 2024 | 23.657 | 0.37 | 1.60% | 23.621 | 23.657 | 23.621 | 150 |
| 11 Abr 2024 | 23.285 | 0.02 | 0.10% | 23.285 | 23.285 | 23.285 | 0 |
| 10 Abr 2024 | 23.261 | 0.02 | 0.09% | 23.261 | 23.261 | 23.261 | 0 |
| 09 Abr 2024 | 23.239 | 0.25 | 1.11% | 23.086 | 23.239 | 23.053 | 1,074 |
| 08 Abr 2024 | 22.984 | 0.14 | 0.59% | 23.017 | 23.017 | 22.984 | 170 |
| 05 Abr 2024 | 22.849 | -0.23 | -1.01% | 22.785 | 22.849 | 22.785 | 10 |
| 04 Abr 2024 | 23.082 | -0.09 | -0.41% | 23.086 | 23.086 | 23.082 | 229 |
| 03 Abr 2024 | 23.176 | -0.27 | -1.13% | 23.176 | 23.176 | 23.176 | 0 |
| 02 Abr 2024 | 23.442 | 0.17 | 0.72% | 23.498 | 23.498 | 23.442 | 41 |
