Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Msci World Consumer Discretionary Ucits Etf | WCOD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.11% | 65.16 | 20:01:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.41 | 65.05 | 65.57 | 65.16 | 65.09 |
Resumen Histórico WCOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 65.16 | 0.07 | 0.11% | 65.41 | 65.57 | 65.05 | 1,629 |
| 27 Jun 2024 | 65.09 | 0.39 | 0.60% | 65.02 | 65.26 | 65.00 | 672 |
| 26 Jun 2024 | 64.70 | 0.17 | 0.26% | 64.35 | 64.70 | 64.20 | 460 |
| 25 Jun 2024 | 64.53 | 0.08 | 0.12% | 64.41 | 64.53 | 64.39 | 194 |
| 24 Jun 2024 | 64.45 | 0.38 | 0.59% | 64.45 | 64.45 | 64.45 | 2 |
| 21 Jun 2024 | 64.07 | 0.13 | 0.20% | 63.94 | 64.07 | 63.94 | 268 |
| 20 Jun 2024 | 63.94 | 0.46 | 0.72% | 63.65 | 63.94 | 63.65 | 64 |
| 19 Jun 2024 | 63.48 | 0.01 | 0.02% | 63.60 | 63.65 | 63.47 | 1,774 |
| 18 Jun 2024 | 63.47 | 0.18 | 0.28% | 63.73 | 63.79 | 63.47 | 427 |
| 17 Jun 2024 | 63.29 | 0.17 | 0.27% | 63.28 | 63.41 | 62.86 | 2,156 |
| 14 Jun 2024 | 63.12 | -0.53 | -0.83% | 63.71 | 63.75 | 63.12 | 2,462 |
| 13 Jun 2024 | 63.65 | -0.11 | -0.17% | 63.59 | 63.88 | 63.58 | 1,100 |
| 12 Jun 2024 | 63.76 | 0.21 | 0.33% | 63.53 | 63.90 | 63.37 | 3,398 |
| 11 Jun 2024 | 63.55 | 0.16 | 0.25% | 63.70 | 63.79 | 63.43 | 2,789 |
| 10 Jun 2024 | 63.39 | 0.00 | 0.00% | 63.39 | 63.39 | 63.39 | 0 |
| 07 Jun 2024 | 63.39 | 0.34 | 0.54% | 63.23 | 63.39 | 63.02 | 532 |
| 06 Jun 2024 | 63.05 | 0.31 | 0.49% | 62.87 | 63.12 | 62.80 | 648 |
| 05 Jun 2024 | 62.74 | 0.26 | 0.42% | 62.49 | 62.74 | 62.40 | 3,218 |
| 04 Jun 2024 | 62.48 | 0.13 | 0.21% | 62.15 | 62.48 | 62.15 | 89 |
| 03 Jun 2024 | 62.35 | 0.49 | 0.79% | 62.52 | 62.65 | 62.35 | 82 |
