Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WCOD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 64.78 | -0.38 | -0.58% | 64.73 | 64.88 | 64.58 | 455 |
| 28 Jun 2024 | 65.16 | 0.07 | 0.11% | 65.41 | 65.57 | 65.05 | 1,629 |
| 27 Jun 2024 | 65.09 | 0.39 | 0.60% | 65.02 | 65.26 | 65.00 | 672 |
| 26 Jun 2024 | 64.70 | 0.17 | 0.26% | 64.35 | 64.70 | 64.20 | 460 |
| 25 Jun 2024 | 64.53 | 0.08 | 0.12% | 64.41 | 64.53 | 64.39 | 194 |
| 24 Jun 2024 | 64.45 | 0.38 | 0.59% | 64.45 | 64.45 | 64.45 | 2 |
| 21 Jun 2024 | 64.07 | 0.13 | 0.20% | 63.94 | 64.07 | 63.94 | 268 |
| 20 Jun 2024 | 63.94 | 0.46 | 0.72% | 63.65 | 63.94 | 63.65 | 64 |
| 19 Jun 2024 | 63.48 | 0.01 | 0.02% | 63.60 | 63.65 | 63.47 | 1,774 |
| 18 Jun 2024 | 63.47 | 0.18 | 0.28% | 63.73 | 63.79 | 63.47 | 427 |
| 17 Jun 2024 | 63.29 | 0.17 | 0.27% | 63.28 | 63.41 | 62.86 | 2,156 |
| 14 Jun 2024 | 63.12 | -0.53 | -0.83% | 63.71 | 63.75 | 63.12 | 2,462 |
| 13 Jun 2024 | 63.65 | -0.11 | -0.17% | 63.59 | 63.88 | 63.58 | 1,100 |
| 12 Jun 2024 | 63.76 | 0.21 | 0.33% | 63.53 | 63.90 | 63.37 | 3,398 |
| 11 Jun 2024 | 63.55 | 0.16 | 0.25% | 63.70 | 63.79 | 63.43 | 2,789 |
| 10 Jun 2024 | 63.39 | 0.00 | 0.00% | 63.39 | 63.39 | 63.39 | 0 |
| 07 Jun 2024 | 63.39 | 0.34 | 0.54% | 63.23 | 63.39 | 63.02 | 532 |
| 06 Jun 2024 | 63.05 | 0.31 | 0.49% | 62.87 | 63.12 | 62.80 | 648 |
| 05 Jun 2024 | 62.74 | 0.26 | 0.42% | 62.49 | 62.74 | 62.40 | 3,218 |
| 04 Jun 2024 | 62.48 | 0.13 | 0.21% | 62.15 | 62.48 | 62.15 | 89 |
| 03 Jun 2024 | 62.35 | 0.49 | 0.79% | 62.52 | 62.65 | 62.35 | 82 |
| 31 May 2024 | 61.86 | -0.35 | -0.56% | 62.36 | 62.37 | 61.82 | 296 |
| 30 May 2024 | 62.21 | -0.05 | -0.08% | 61.85 | 62.32 | 61.85 | 228 |
| 29 May 2024 | 62.26 | -0.09 | -0.14% | 62.10 | 62.26 | 62.00 | 41 |
| 28 May 2024 | 62.35 | -0.07 | -0.11% | 62.66 | 62.66 | 62.28 | 546 |
| 27 May 2024 | 62.42 | -0.26 | -0.41% | 62.64 | 62.64 | 62.42 | 1,002 |
| 24 May 2024 | 62.68 | 0.01 | 0.02% | 62.36 | 62.74 | 62.31 | 1,021 |
| 23 May 2024 | 62.67 | -0.50 | -0.79% | 63.19 | 63.19 | 62.67 | 759 |
| 22 May 2024 | 63.17 | -0.02 | -0.03% | 63.28 | 63.29 | 63.16 | 528 |
| 21 May 2024 | 63.19 | -0.52 | -0.82% | 63.25 | 63.25 | 63.08 | 1,372 |
| 20 May 2024 | 63.71 | 0.01 | 0.02% | 63.80 | 63.86 | 63.71 | 42 |
| 17 May 2024 | 63.70 | 0.03 | 0.05% | 63.58 | 63.74 | 63.58 | 626 |
| 16 May 2024 | 63.67 | -0.16 | -0.25% | 63.82 | 63.82 | 63.67 | 306 |
| 15 May 2024 | 63.83 | 0.15 | 0.24% | 63.94 | 63.94 | 63.72 | 605 |
| 14 May 2024 | 63.68 | -0.01 | -0.02% | 63.83 | 63.83 | 63.50 | 100 |
| 13 May 2024 | 63.69 | -0.19 | -0.30% | 63.95 | 63.95 | 63.69 | 508 |
| 10 May 2024 | 63.88 | -0.24 | -0.37% | 64.25 | 64.25 | 63.88 | 103 |
| 09 May 2024 | 64.12 | 0.28 | 0.44% | 63.81 | 64.12 | 63.77 | 22 |
| 08 May 2024 | 63.84 | -0.50 | -0.78% | 64.18 | 64.18 | 63.84 | 103 |
| 07 May 2024 | 64.34 | 0.04 | 0.06% | 64.52 | 64.63 | 64.17 | 576 |
| 06 May 2024 | 64.30 | 0.34 | 0.53% | 63.90 | 64.30 | 63.90 | 711 |
| 03 May 2024 | 63.96 | 0.59 | 0.93% | 63.58 | 64.06 | 63.48 | 111 |
| 02 May 2024 | 63.37 | -0.24 | -0.38% | 63.14 | 63.46 | 63.14 | 237 |
| 30 Abr 2024 | 63.61 | -0.46 | -0.72% | 64.60 | 64.60 | 63.61 | 372 |
| 29 Abr 2024 | 64.07 | 0.64 | 1.01% | 63.96 | 64.36 | 63.95 | 1,833 |
| 26 Abr 2024 | 63.43 | 1.32 | 2.13% | 63.21 | 63.56 | 63.02 | 2,171 |
| 25 Abr 2024 | 62.11 | -1.11 | -1.76% | 62.51 | 62.60 | 61.84 | 195 |
| 24 Abr 2024 | 63.22 | 0.61 | 0.97% | 63.42 | 63.58 | 63.22 | 716 |
| 23 Abr 2024 | 62.61 | 0.45 | 0.72% | 62.55 | 62.61 | 62.46 | 183 |
| 22 Abr 2024 | 62.16 | -0.13 | -0.21% | 62.28 | 62.28 | 62.16 | 115 |
| 19 Abr 2024 | 62.29 | -0.62 | -0.99% | 62.13 | 62.50 | 62.00 | 2,122 |
| 18 Abr 2024 | 62.91 | -0.34 | -0.54% | 63.09 | 63.09 | 62.91 | 559 |
| 17 Abr 2024 | 63.25 | -0.02 | -0.03% | 63.37 | 63.70 | 63.25 | 138 |
| 16 Abr 2024 | 63.27 | -1.23 | -1.91% | 63.50 | 63.62 | 63.07 | 822 |
| 15 Abr 2024 | 64.50 | -0.25 | -0.39% | 64.76 | 65.14 | 64.50 | 114 |
| 12 Abr 2024 | 64.75 | 0.14 | 0.22% | 65.37 | 65.52 | 64.67 | 870 |
| 11 Abr 2024 | 64.61 | -0.24 | -0.37% | 64.77 | 64.77 | 64.31 | 982 |
| 10 Abr 2024 | 64.85 | 0.44 | 0.68% | 64.76 | 64.90 | 64.76 | 1,061 |
| 09 Abr 2024 | 64.41 | -0.35 | -0.54% | 64.72 | 64.72 | 64.41 | 202 |
| 08 Abr 2024 | 64.76 | 1.05 | 1.65% | 64.22 | 64.76 | 64.22 | 384 |
| 05 Abr 2024 | 63.71 | -1.02 | -1.58% | 63.88 | 63.88 | 63.71 | 381 |
| 04 Abr 2024 | 64.73 | 0.29 | 0.45% | 64.46 | 64.73 | 64.46 | 222 |
| 03 Abr 2024 | 64.44 | -0.02 | -0.03% | 64.61 | 64.61 | 64.21 | 10,746 |
