Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728405000 | 5.304 | -0.04 | -0.77 | 5.304 | 5.304 | 5.304 | 0 |
| 1728318600 | 5.345 | 0.02 | 0.38 | 5.345 | 5.345 | 5.345 | 0 |
| 1728059400 | 5.325 | -0.01 | -0.19 | 5.325 | 5.325 | 5.325 | 0 |
| 1727973000 | 5.335 | 0.01 | 0.17 | 5.335 | 5.335 | 5.335 | 0 |
| 1727886600 | 5.3259999 | -0.06 | -1.19 | 5.3259999 | 5.3259999 | 5.3259999 | 0 |
| 1727800200 | 5.39 | 0.01 | 0.22 | 5.39 | 5.39 | 5.39 | 0 |
| 1727713800 | 5.378 | -0.02 | -0.44 | 5.381 | 5.381 | 5.378 | 335 |
| 1727454600 | 5.402 | 0.01 | 0.26 | 5.402 | 5.402 | 5.402 | 0 |
| 1727368200 | 5.388 | 0.03 | 0.64 | 5.406 | 5.406 | 5.388 | 12507 |
| 1727281800 | 5.354 | -0.01 | -0.11 | 5.354 | 5.354 | 5.354 | 0 |
| 1727195400 | 5.36 | 0.04 | 0.71 | 5.36 | 5.36 | 5.36 | 0 |
| 1727109000 | 5.322 | -0.03 | -0.56 | 5.322 | 5.322 | 5.322 | 4180 |
| 1726849800 | 5.352 | 0.02 | 0.45 | 5.352 | 5.352 | 5.352 | 0 |
| 1726763400 | 5.328 | 0.04 | 0.79 | 5.328 | 5.328 | 5.328 | 0 |
| 1726677000 | 5.2859999 | 0.01 | 0.23 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1726590600 | 5.274 | 0.02 | 0.40 | 5.274 | 5.274 | 5.274 | 4150 |
| 1726504200 | 5.253 | -0 | -0.04 | 5.253 | 5.253 | 5.253 | 0 |
| 1726245000 | 5.255 | 0.03 | 0.63 | 5.255 | 5.255 | 5.255 | 0 |
| 1726158600 | 5.222 | 0.08 | 1.46 | 5.222 | 5.222 | 5.222 | 0 |
| 1726072200 | 5.147 | 0.03 | 0.49 | 5.147 | 5.147 | 5.147 | 0 |
| 1725985800 | 5.122 | -0.02 | -0.47 | 5.122 | 5.122 | 5.122 | 0 |
| 1725899400 | 5.146 | 0 | 0.00 | 5.146 | 5.146 | 5.146 | 0 |
| 1725640200 | 5.146 | -0.02 | -0.43 | 5.146 | 5.146 | 5.146 | 0 |
| 1725553800 | 5.168 | 0.01 | 0.17 | 5.168 | 5.168 | 5.168 | 0 |
| 1725467400 | 5.159 | -0.13 | -2.38 | 5.159 | 5.159 | 5.159 | 0 |
| 1725381000 | 5.285 | 0.01 | 0.15 | 5.285 | 5.285 | 5.285 | 0 |
| 1725294600 | 5.277 | 0.02 | 0.34 | 5.277 | 5.277 | 5.277 | 0 |
| 1725035400 | 5.259 | 0.02 | 0.34 | 5.259 | 5.259 | 5.259 | 0 |
| 1724949000 | 5.241 | -0.03 | -0.55 | 5.241 | 5.241 | 5.241 | 0 |
| 1724862600 | 5.2699999 | 0.01 | 0.23 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1724776200 | 5.258 | 0 | 0.10 | 5.258 | 5.258 | 5.258 | 0 |
| 1724689800 | 5.253 | 0.02 | 0.44 | 5.253 | 5.253 | 5.253 | 4160 |
| 1724430600 | 5.23 | -0.02 | -0.44 | 5.23 | 5.23 | 5.23 | 0 |
| 1724344200 | 5.253 | 0.03 | 0.57 | 5.253 | 5.253 | 5.253 | 0 |
| 1724257800 | 5.223 | -0.01 | -0.19 | 5.223 | 5.223 | 5.223 | 0 |
| 1724171400 | 5.233 | 0.04 | 0.83 | 5.233 | 5.233 | 5.233 | 0 |
| 1724085000 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1723825800 | 5.19 | 0.08 | 1.63 | 5.19 | 5.19 | 5.19 | 0 |
| 1723739400 | 5.107 | 0.03 | 0.59 | 5.107 | 5.107 | 5.107 | 0 |
| 1723653000 | 5.077 | 0.08 | 1.50 | 5.077 | 5.077 | 5.077 | 0 |
| 1723566600 | 5.002 | 0.04 | 0.72 | 5.002 | 5.002 | 5.002 | 0 |
| 1723480200 | 4.966 | 0.03 | 0.55 | 4.966 | 4.966 | 4.966 | 0 |
| 1723221000 | 4.939 | 0.1 | 1.98 | 4.939 | 4.939 | 4.939 | 0 |
| 1723134600 | 4.843 | -0.04 | -0.80 | 4.843 | 4.843 | 4.843 | 0 |
| 1723048200 | 4.882 | -0.26 | -4.96 | 4.882 | 4.882 | 4.882 | 0 |
| 1722961800 | 5.1369999 | 0 | 0.00 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1722875400 | 5.1369999 | 0 | 0.00 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1722616200 | 5.1369999 | 0 | 0.00 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1722529800 | 5.1369999 | 0.05 | 0.96 | 5.1449999 | 5.1449999 | 5.1369999 | 351 |
| 1722443400 | 5.088 | 0.02 | 0.32 | 5.088 | 5.088 | 5.088 | 0 |
| 1722357000 | 5.072 | -0.02 | -0.37 | 5.072 | 5.072 | 5.072 | 0 |
| 1722270600 | 5.091 | 0.03 | 0.59 | 5.091 | 5.091 | 5.091 | 0 |
| 1722011400 | 5.061 | 0.03 | 0.62 | 5.037 | 5.063 | 5.037 | 1069 |
| 1721925000 | 5.03 | -0.08 | -1.62 | 5.03 | 5.03 | 5.03 | 0 |
| 1721838600 | 5.113 | -0.05 | -0.99 | 5.113 | 5.113 | 5.113 | 0 |
| 1721752200 | 5.164 | 0.04 | 0.68 | 5.1609999 | 5.164 | 5.1609999 | 349 |
| 1721665800 | 5.1289999 | -0 | -0.08 | 5.1289999 | 5.1289999 | 5.1289999 | 0 |
| 1721406600 | 5.133 | -0.03 | -0.52 | 5.138 | 5.138 | 5.133 | 4351 |
| 1721320200 | 5.16 | -0.06 | -1.17 | 5.206 | 5.206 | 5.16 | 12000 |
| 1721233800 | 5.221 | -0.01 | -0.11 | 5.221 | 5.221 | 5.221 | 0 |
| 1721147400 | 5.227 | -0.02 | -0.36 | 5.225 | 5.227 | 5.225 | 4525 |
| 1721061000 | 5.246 | 0.04 | 0.85 | 5.246 | 5.246 | 5.246 | 0 |
| 1720801800 | 5.202 | -0.02 | -0.38 | 5.202 | 5.202 | 5.202 | 0 |
| 1720715400 | 5.222 | 0.03 | 0.52 | 5.222 | 5.222 | 5.222 | 5230 |
| 1720629000 | 5.195 | 0.02 | 0.31 | 5.178 | 5.205 | 5.178 | 1300 |
| 1720542600 | 5.179 | 0.01 | 0.27 | 5.179 | 5.179 | 5.179 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
