Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WDP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 27.16 | -0.50 | -1.81% | 27.64 | 27.68 | 27.06 | 301,092 |
| 22 May 2024 | 27.66 | 0.30 | 1.10% | 27.94 | 27.94 | 27.20 | 375,395 |
| 21 May 2024 | 27.36 | 0.08 | 0.29% | 27.18 | 27.46 | 27.08 | 194,858 |
| 20 May 2024 | 27.28 | -0.22 | -0.80% | 27.50 | 27.50 | 27.12 | 87,006 |
| 17 May 2024 | 27.50 | -0.12 | -0.43% | 27.34 | 27.80 | 27.34 | 279,266 |
| 16 May 2024 | 27.62 | 0.22 | 0.80% | 27.42 | 27.62 | 27.28 | 232,647 |
| 15 May 2024 | 27.40 | 1.12 | 4.26% | 26.40 | 27.48 | 26.40 | 287,643 |
| 14 May 2024 | 26.28 | 0.38 | 1.47% | 25.98 | 26.38 | 25.92 | 254,416 |
| 13 May 2024 | 25.90 | 0.06 | 0.23% | 25.90 | 26.14 | 25.76 | 238,070 |
| 10 May 2024 | 25.84 | -0.14 | -0.54% | 26.12 | 26.20 | 25.84 | 175,096 |
| 09 May 2024 | 25.98 | -0.06 | -0.23% | 25.96 | 26.18 | 25.84 | 133,069 |
| 08 May 2024 | 26.04 | -0.26 | -0.99% | 26.30 | 26.34 | 25.82 | 221,570 |
| 07 May 2024 | 26.30 | 0.42 | 1.62% | 26.04 | 26.44 | 26.00 | 255,983 |
| 06 May 2024 | 25.88 | -0.02 | -0.08% | 26.04 | 26.08 | 25.76 | 172,030 |
| 03 May 2024 | 25.90 | 0.18 | 0.70% | 25.80 | 26.42 | 25.70 | 239,332 |
| 02 May 2024 | 25.72 | 0.78 | 3.13% | 24.86 | 25.72 | 24.86 | 467,900 |
| 30 Abr 2024 | 24.94 | -0.12 | -0.48% | 25.02 | 25.20 | 24.94 | 282,557 |
| 29 Abr 2024 | 25.06 | 0.30 | 1.21% | 24.82 | 25.26 | 24.82 | 181,143 |
| 26 Abr 2024 | 24.76 | 0.46 | 1.89% | 24.36 | 24.82 | 24.36 | 182,285 |
| 25 Abr 2024 | 24.30 | -1.26 | -4.93% | 24.30 | 24.48 | 24.06 | 297,197 |
| 24 Abr 2024 | 25.56 | -0.76 | -2.89% | 26.32 | 26.32 | 25.44 | 221,471 |
| 23 Abr 2024 | 26.32 | 0.22 | 0.84% | 26.40 | 26.40 | 26.14 | 209,759 |
| 22 Abr 2024 | 26.10 | 0.34 | 1.32% | 25.76 | 26.20 | 25.64 | 301,564 |
| 19 Abr 2024 | 25.76 | 0.78 | 3.12% | 25.40 | 26.06 | 25.26 | 274,888 |
| 18 Abr 2024 | 24.98 | 0.22 | 0.89% | 24.82 | 25.04 | 24.76 | 246,095 |
| 17 Abr 2024 | 24.76 | -0.24 | -0.96% | 24.90 | 25.16 | 24.66 | 222,811 |
| 16 Abr 2024 | 25.00 | -0.30 | -1.19% | 24.88 | 25.12 | 24.68 | 262,373 |
| 15 Abr 2024 | 25.30 | -0.02 | -0.08% | 25.30 | 25.48 | 25.08 | 111,509 |
| 12 Abr 2024 | 25.32 | 0.02 | 0.08% | 25.54 | 25.60 | 25.12 | 165,777 |
| 11 Abr 2024 | 25.30 | 0.10 | 0.40% | 25.00 | 25.46 | 24.88 | 251,226 |
| 10 Abr 2024 | 25.20 | -0.60 | -2.33% | 26.00 | 26.16 | 25.10 | 366,619 |
| 09 Abr 2024 | 25.80 | -0.24 | -0.92% | 25.96 | 26.18 | 25.76 | 210,385 |
| 08 Abr 2024 | 26.04 | -0.12 | -0.46% | 26.14 | 26.20 | 25.80 | 317,671 |
| 05 Abr 2024 | 26.16 | -0.22 | -0.83% | 26.12 | 26.36 | 25.98 | 214,526 |
| 04 Abr 2024 | 26.38 | 0.24 | 0.92% | 26.10 | 26.44 | 25.96 | 224,625 |
| 03 Abr 2024 | 26.14 | 0.28 | 1.08% | 26.32 | 26.36 | 25.74 | 320,646 |
| 02 Abr 2024 | 25.86 | -0.60 | -2.27% | 26.34 | 26.40 | 25.76 | 264,698 |
| 28 Mar 2024 | 26.46 | 0.12 | 0.46% | 26.34 | 26.52 | 26.14 | 235,634 |
| 27 Mar 2024 | 26.34 | 0.22 | 0.84% | 26.04 | 26.38 | 25.96 | 181,076 |
| 26 Mar 2024 | 26.12 | 0.20 | 0.77% | 25.90 | 26.16 | 25.70 | 303,997 |
| 25 Mar 2024 | 25.92 | 0.12 | 0.47% | 25.80 | 25.94 | 25.52 | 284,124 |
| 22 Mar 2024 | 25.80 | 0.20 | 0.78% | 25.64 | 25.96 | 25.60 | 190,426 |
| 21 Mar 2024 | 25.60 | 0.62 | 2.48% | 25.20 | 25.62 | 25.12 | 200,197 |
| 20 Mar 2024 | 24.98 | 0.20 | 0.81% | 24.68 | 25.04 | 24.56 | 141,366 |
| 19 Mar 2024 | 24.78 | 0.20 | 0.81% | 24.36 | 24.78 | 24.30 | 156,539 |
| 18 Mar 2024 | 24.58 | 0.04 | 0.16% | 24.64 | 24.80 | 24.58 | 106,037 |
| 15 Mar 2024 | 24.54 | -0.16 | -0.65% | 24.66 | 25.02 | 24.40 | 712,617 |
| 14 Mar 2024 | 24.70 | -0.24 | -0.96% | 24.94 | 25.12 | 24.64 | 191,621 |
| 13 Mar 2024 | 24.94 | 0.18 | 0.73% | 24.90 | 25.10 | 24.66 | 212,610 |
| 12 Mar 2024 | 24.76 | -0.66 | -2.60% | 25.44 | 25.54 | 24.76 | 178,753 |
| 11 Mar 2024 | 25.42 | 0.30 | 1.19% | 24.78 | 25.42 | 24.74 | 208,572 |
| 08 Mar 2024 | 25.12 | 0.38 | 1.54% | 24.74 | 25.22 | 24.58 | 153,291 |
| 07 Mar 2024 | 24.74 | -0.06 | -0.24% | 24.70 | 25.28 | 24.48 | 219,464 |
| 06 Mar 2024 | 24.80 | 0.16 | 0.65% | 24.58 | 25.10 | 24.52 | 228,118 |
| 05 Mar 2024 | 24.64 | -0.22 | -0.88% | 24.74 | 25.00 | 24.64 | 139,947 |
| 04 Mar 2024 | 24.86 | -0.08 | -0.32% | 24.90 | 24.96 | 24.62 | 213,741 |
| 01 Mar 2024 | 24.94 | 0.26 | 1.05% | 24.70 | 25.10 | 24.68 | 271,541 |
| 29 Feb 2024 | 24.68 | -0.06 | -0.24% | 24.80 | 25.06 | 24.62 | 963,081 |
| 28 Feb 2024 | 24.74 | -0.26 | -1.04% | 24.90 | 24.92 | 24.30 | 233,262 |
| 27 Feb 2024 | 25.00 | -0.18 | -0.71% | 25.08 | 25.30 | 24.96 | 166,594 |
| 26 Feb 2024 | 25.18 | -0.30 | -1.18% | 25.24 | 25.36 | 25.02 | 164,784 |
