Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WEB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 38.00 | 0.10 | 0.26% | 37.80 | 38.00 | 37.80 | 626 |
| 23 May 2024 | 37.90 | -0.10 | -0.26% | 37.80 | 37.90 | 37.70 | 342 |
| 22 May 2024 | 38.00 | -0.10 | -0.26% | 38.00 | 38.00 | 38.00 | 1 |
| 21 May 2024 | 38.10 | 0.10 | 0.26% | 38.20 | 38.20 | 37.80 | 218 |
| 20 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.20 | 38.00 | 473 |
| 17 May 2024 | 38.00 | -2.00 | -5.00% | 37.90 | 39.70 | 37.80 | 3,095 |
| 16 May 2024 | 40.00 | 1.50 | 3.90% | 38.90 | 40.00 | 38.80 | 2,698 |
| 15 May 2024 | 38.50 | 0.80 | 2.12% | 37.90 | 38.50 | 37.80 | 536 |
| 14 May 2024 | 37.70 | 0.10 | 0.27% | 37.60 | 38.00 | 37.60 | 608 |
| 13 May 2024 | 37.60 | -0.30 | -0.79% | 37.60 | 37.60 | 37.60 | 190 |
| 10 May 2024 | 37.90 | 0.10 | 0.26% | 37.80 | 37.90 | 37.80 | 51 |
| 09 May 2024 | 37.80 | -0.10 | -0.26% | 37.90 | 37.90 | 37.70 | 160 |
| 08 May 2024 | 37.90 | 0.40 | 1.07% | 37.60 | 37.90 | 37.60 | 299 |
| 07 May 2024 | 37.50 | 0.10 | 0.27% | 37.40 | 37.90 | 37.30 | 881 |
| 06 May 2024 | 37.40 | 1.20 | 3.31% | 37.00 | 37.40 | 37.00 | 814 |
| 03 May 2024 | 36.20 | -0.80 | -2.16% | 36.20 | 36.90 | 36.00 | 2,195 |
| 02 May 2024 | 37.00 | 0.50 | 1.37% | 36.40 | 37.40 | 36.40 | 1,082 |
| 30 Abr 2024 | 36.50 | -2.90 | -7.36% | 37.10 | 37.30 | 36.20 | 1,251 |
| 29 Abr 2024 | 39.40 | 0.20 | 0.51% | 39.20 | 39.40 | 39.20 | 542 |
| 26 Abr 2024 | 39.20 | 0.10 | 0.26% | 39.10 | 39.40 | 39.00 | 3,472 |
| 25 Abr 2024 | 39.10 | -0.80 | -2.01% | 39.60 | 39.90 | 39.10 | 716 |
| 24 Abr 2024 | 39.90 | 0.10 | 0.25% | 40.00 | 40.00 | 39.90 | 370 |
| 23 Abr 2024 | 39.80 | -0.20 | -0.50% | 39.90 | 40.00 | 39.50 | 832 |
| 22 Abr 2024 | 40.00 | 0.80 | 2.04% | 39.40 | 40.00 | 39.40 | 2,306 |
| 19 Abr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 75 |
| 18 Abr 2024 | 39.20 | -0.20 | -0.51% | 39.40 | 39.50 | 39.20 | 555 |
| 17 Abr 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.80 | 39.40 | 316 |
| 16 Abr 2024 | 39.40 | 0.20 | 0.51% | 39.20 | 39.40 | 39.20 | 190 |
| 15 Abr 2024 | 39.20 | 0.10 | 0.26% | 39.00 | 39.20 | 39.00 | 134 |
| 12 Abr 2024 | 39.10 | 0.10 | 0.26% | 39.20 | 39.60 | 39.10 | 291 |
| 11 Abr 2024 | 39.00 | -0.10 | -0.26% | 39.20 | 39.50 | 39.00 | 241 |
| 10 Abr 2024 | 39.10 | 0.10 | 0.26% | 39.30 | 39.60 | 39.00 | 424 |
| 09 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.20 | 39.80 | 39.00 | 384 |
| 08 Abr 2024 | 39.00 | -0.10 | -0.26% | 39.10 | 39.80 | 39.00 | 993 |
| 05 Abr 2024 | 39.10 | 0.10 | 0.26% | 39.00 | 39.80 | 39.00 | 594 |
| 04 Abr 2024 | 39.00 | -0.20 | -0.51% | 38.90 | 39.50 | 38.90 | 85 |
| 03 Abr 2024 | 39.20 | 0.30 | 0.77% | 38.90 | 39.90 | 38.50 | 2,043 |
| 02 Abr 2024 | 38.90 | 0.10 | 0.26% | 39.00 | 39.00 | 38.60 | 422 |
| 28 Mar 2024 | 38.80 | 0.40 | 1.04% | 38.20 | 38.80 | 38.00 | 983 |
| 27 Mar 2024 | 38.40 | 0.00 | 0.00% | 38.20 | 38.60 | 38.00 | 749 |
| 26 Mar 2024 | 38.40 | 0.60 | 1.59% | 37.80 | 38.60 | 37.40 | 1,326 |
| 25 Mar 2024 | 37.80 | 0.20 | 0.53% | 38.00 | 38.00 | 37.20 | 601 |
| 22 Mar 2024 | 37.60 | 0.60 | 1.62% | 37.20 | 37.80 | 37.20 | 294 |
| 21 Mar 2024 | 37.00 | -0.40 | -1.07% | 37.40 | 38.00 | 37.00 | 1,121 |
| 20 Mar 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 38.00 | 37.20 | 775 |
| 19 Mar 2024 | 37.40 | 0.40 | 1.08% | 37.40 | 37.80 | 36.40 | 2,144 |
| 18 Mar 2024 | 37.00 | -0.80 | -2.12% | 36.80 | 37.80 | 36.60 | 1,573 |
| 15 Mar 2024 | 37.80 | 0.80 | 2.16% | 36.80 | 37.80 | 36.80 | 2,097 |
| 14 Mar 2024 | 37.00 | 0.20 | 0.54% | 36.60 | 37.00 | 36.20 | 811 |
| 13 Mar 2024 | 36.80 | 0.40 | 1.10% | 36.00 | 36.80 | 36.00 | 768 |
| 12 Mar 2024 | 36.40 | 0.40 | 1.11% | 36.20 | 36.40 | 35.80 | 412 |
| 11 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.80 | 36.80 | 36.00 | 680 |
| 08 Mar 2024 | 36.00 | 0.20 | 0.56% | 35.20 | 36.20 | 35.00 | 2,247 |
| 07 Mar 2024 | 35.80 | -1.00 | -2.72% | 36.60 | 36.60 | 35.80 | 1,001 |
| 06 Mar 2024 | 36.80 | 0.60 | 1.66% | 36.20 | 36.80 | 36.20 | 155 |
| 05 Mar 2024 | 36.20 | 0.20 | 0.56% | 36.40 | 36.80 | 36.20 | 206 |
| 04 Mar 2024 | 36.00 | -0.40 | -1.10% | 36.40 | 36.80 | 36.00 | 201 |
| 01 Mar 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 21 |
| 29 Feb 2024 | 36.40 | -0.80 | -2.15% | 37.40 | 37.40 | 36.40 | 330 |
| 28 Feb 2024 | 37.20 | 0.00 | 0.00% | 37.80 | 38.00 | 37.20 | 1,027 |
| 27 Feb 2024 | 37.20 | 0.40 | 1.09% | 36.80 | 37.80 | 36.80 | 267 |
| 26 Feb 2024 | 36.80 | -0.20 | -0.54% | 36.80 | 36.80 | 36.80 | 11 |
