Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Asset Management | WEMT2 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0155 | -0.12% | 13.117 | 10:38:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.117 | 13.117 | 13.117 | 13.117 | 13.1325 |
Resumen Histórico WEMT2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEMT2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 13.117 | -0.02 | -0.12% | 13.117 | 13.117 | 13.117 | 0 |
| 20 Jun 2024 | 13.1325 | -0.01 | -0.08% | 13.1541 | 13.1541 | 13.1325 | 135 |
| 19 Jun 2024 | 13.1428 | 0.05 | 0.39% | 13.1428 | 13.1428 | 13.1428 | 0 |
| 18 Jun 2024 | 13.092 | 0.07 | 0.52% | 13.092 | 13.092 | 13.092 | 0 |
| 17 Jun 2024 | 13.0247 | -0.01 | -0.04% | 13.0247 | 13.0247 | 13.0247 | 0 |
| 14 Jun 2024 | 13.0299 | 0.05 | 0.40% | 13.0299 | 13.0299 | 13.0299 | 0 |
| 13 Jun 2024 | 12.9776 | 0.06 | 0.45% | 12.9776 | 12.9776 | 12.9776 | 0 |
| 12 Jun 2024 | 12.9196 | 0.02 | 0.17% | 12.9196 | 12.9196 | 12.9196 | 0 |
| 11 Jun 2024 | 12.8971 | 0.09 | 0.74% | 12.8971 | 12.8971 | 12.8971 | 0 |
| 10 Jun 2024 | 12.8028 | 0.00 | 0.00% | 12.8028 | 12.8028 | 12.8028 | 0 |
| 07 Jun 2024 | 12.8028 | 0.00 | 0.03% | 12.8028 | 12.8028 | 12.8028 | 0 |
| 06 Jun 2024 | 12.7985 | 0.12 | 0.91% | 12.7985 | 12.7985 | 12.7985 | 0 |
| 05 Jun 2024 | 12.6828 | 0.04 | 0.34% | 12.6828 | 12.6828 | 12.6828 | 0 |
| 04 Jun 2024 | 12.64 | -0.11 | -0.83% | 12.64 | 12.64 | 12.64 | 200 |
| 03 Jun 2024 | 12.7454 | 0.13 | 1.00% | 12.7454 | 12.7454 | 12.7454 | 0 |
| 31 May 2024 | 12.6186 | 0.00 | -0.01% | 12.6186 | 12.6186 | 12.6186 | 0 |
| 30 May 2024 | 12.6201 | -0.12 | -0.91% | 12.6201 | 12.6201 | 12.6201 | 0 |
| 29 May 2024 | 12.7364 | -0.06 | -0.46% | 12.7364 | 12.7364 | 12.7364 | 3 |
| 28 May 2024 | 12.7955 | 0.00 | 0.00% | 12.7955 | 12.7955 | 12.7955 | 0 |
| 27 May 2024 | 12.7959 | 0.08 | 0.60% | 12.7757 | 12.7959 | 12.7757 | 1,560 |
| 24 May 2024 | 12.7196 | -0.12 | -0.92% | 12.7196 | 12.7196 | 12.7196 | 0 |
| 23 May 2024 | 12.8376 | 0.00 | 0.03% | 12.8549 | 12.8549 | 12.8376 | 1,560 |
| 22 May 2024 | 12.8338 | 0.05 | 0.40% | 12.7891 | 12.8338 | 12.7891 | 6,555 |
