Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WEMT2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 13.4766 | 0.00 | 0.00% | 13.4766 | 13.4766 | 13.4766 | 0 |
| 26 Sep 2024 | 13.4766 | 0.20 | 1.47% | 13.4512 | 13.4873 | 13.4512 | 3,100 |
| 25 Sep 2024 | 13.2809 | -0.11 | -0.86% | 13.2809 | 13.2809 | 13.2809 | 0 |
| 24 Sep 2024 | 13.3957 | 0.02 | 0.18% | 13.3957 | 13.3957 | 13.3957 | 0 |
| 23 Sep 2024 | 13.3715 | 0.13 | 1.00% | 13.3166 | 13.3715 | 13.3166 | 3,512 |
| 20 Sep 2024 | 13.2397 | -0.13 | -1.00% | 13.3318 | 13.3318 | 13.2397 | 8,000 |
| 19 Sep 2024 | 13.3741 | 0.14 | 1.02% | 13.3115 | 13.3741 | 13.3115 | 750 |
| 18 Sep 2024 | 13.2391 | 0.00 | -0.04% | 13.2391 | 13.2391 | 13.2391 | 0 |
| 17 Sep 2024 | 13.2439 | 0.03 | 0.22% | 13.2439 | 13.2439 | 13.2439 | 0 |
| 16 Sep 2024 | 13.215 | -0.05 | -0.37% | 13.2031 | 13.215 | 13.2031 | 415 |
| 13 Sep 2024 | 13.2643 | 0.09 | 0.71% | 13.2177 | 13.2643 | 13.2177 | 11,000 |
| 12 Sep 2024 | 13.1711 | 0.19 | 1.44% | 13.2343 | 13.2343 | 13.1711 | 947 |
| 11 Sep 2024 | 12.9836 | 0.02 | 0.13% | 12.9836 | 12.9836 | 12.9836 | 0 |
| 10 Sep 2024 | 12.9665 | 0.07 | 0.51% | 12.9665 | 12.9665 | 12.9665 | 0 |
| 09 Sep 2024 | 12.9003 | -0.02 | -0.18% | 12.9003 | 12.9003 | 12.9003 | 0 |
| 06 Sep 2024 | 12.9242 | -0.11 | -0.82% | 12.9242 | 12.9242 | 12.9242 | 0 |
| 05 Sep 2024 | 13.0317 | -0.34 | -2.54% | 13.0317 | 13.0317 | 13.0317 | 0 |
| 04 Sep 2024 | 13.3709 | 0.00 | 0.00% | 13.3709 | 13.3709 | 13.3709 | 0 |
| 03 Sep 2024 | 13.3709 | 0.03 | 0.26% | 13.3709 | 13.3709 | 13.3709 | 0 |
| 02 Sep 2024 | 13.3368 | 0.11 | 0.83% | 13.3368 | 13.3368 | 13.3368 | 0 |
| 30 Ago 2024 | 13.2266 | -0.13 | -0.95% | 13.2838 | 13.2838 | 13.2266 | 2,635 |
| 29 Ago 2024 | 13.3535 | 0.14 | 1.06% | 13.1767 | 13.3535 | 13.1767 | 1,000 |
| 28 Ago 2024 | 13.2132 | 0.00 | 0.02% | 13.2132 | 13.2132 | 13.2132 | 0 |
| 27 Ago 2024 | 13.2103 | 0.04 | 0.30% | 13.2103 | 13.2103 | 13.2103 | 0 |
| 26 Ago 2024 | 13.1705 | 0.04 | 0.34% | 13.1705 | 13.1705 | 13.1705 | 0 |
| 23 Ago 2024 | 13.1259 | -0.01 | -0.05% | 13.1259 | 13.1259 | 13.1259 | 0 |
| 22 Ago 2024 | 13.1319 | 0.05 | 0.35% | 13.1319 | 13.1319 | 13.1319 | 0 |
| 21 Ago 2024 | 13.086 | 0.00 | 0.02% | 13.1025 | 13.1025 | 13.086 | 307 |
| 20 Ago 2024 | 13.0831 | -0.02 | -0.16% | 13.1663 | 13.1663 | 13.0831 | 23,065 |
| 19 Ago 2024 | 13.1046 | -0.05 | -0.39% | 13.091 | 13.1046 | 13.091 | 7 |
| 16 Ago 2024 | 13.1553 | 0.05 | 0.42% | 13.1553 | 13.1553 | 13.1553 | 0 |
| 15 Ago 2024 | 13.1008 | 0.27 | 2.07% | 12.9139 | 13.1083 | 12.9139 | 2,433 |
| 14 Ago 2024 | 12.8347 | -0.02 | -0.16% | 12.8473 | 12.8473 | 12.7915 | 3,279 |
| 13 Ago 2024 | 12.8547 | 0.15 | 1.18% | 12.7481 | 12.8547 | 12.7481 | 9,642 |
| 12 Ago 2024 | 12.7044 | 0.00 | 0.00% | 12.7044 | 12.7044 | 12.7044 | 0 |
| 09 Ago 2024 | 12.7044 | 0.06 | 0.44% | 12.6553 | 12.7044 | 12.6435 | 4,833 |
| 08 Ago 2024 | 12.649 | 0.00 | 0.00% | 12.649 | 12.649 | 12.649 | 0 |
| 07 Ago 2024 | 12.649 | 0.22 | 1.79% | 12.649 | 12.649 | 12.649 | 15,897 |
| 06 Ago 2024 | 12.4267 | 0.04 | 0.30% | 12.4267 | 12.4267 | 12.4267 | 0 |
| 05 Ago 2024 | 12.3898 | -0.87 | -6.59% | 12.3898 | 12.3898 | 12.3898 | 454 |
| 02 Ago 2024 | 13.2633 | 0.00 | 0.00% | 13.2633 | 13.2633 | 13.2633 | 0 |
| 01 Ago 2024 | 13.2633 | -0.05 | -0.37% | 13.2633 | 13.2633 | 13.2633 | 0 |
| 31 Jul 2024 | 13.3128 | 0.27 | 2.04% | 13.2026 | 13.3128 | 13.2026 | 1,806 |
| 30 Jul 2024 | 13.0467 | -0.09 | -0.66% | 13.115 | 13.115 | 13.0467 | 7,524 |
| 29 Jul 2024 | 13.1331 | 0.06 | 0.42% | 13.1331 | 13.1331 | 13.1331 | 0 |
| 26 Jul 2024 | 13.0781 | 0.04 | 0.32% | 12.9772 | 13.0781 | 12.9772 | 7,000 |
| 25 Jul 2024 | 13.0363 | -0.12 | -0.90% | 12.9911 | 13.0363 | 12.9911 | 3,000 |
| 24 Jul 2024 | 13.1541 | -0.04 | -0.31% | 13.1541 | 13.1541 | 13.1541 | 0 |
| 23 Jul 2024 | 13.1953 | 0.07 | 0.55% | 13.1953 | 13.1953 | 13.1953 | 0 |
| 22 Jul 2024 | 13.1229 | 0.02 | 0.13% | 13.1229 | 13.1229 | 13.1229 | 0 |
| 19 Jul 2024 | 13.1062 | -0.18 | -1.34% | 13.152 | 13.152 | 13.1062 | 606 |
| 18 Jul 2024 | 13.2841 | -0.08 | -0.58% | 13.2841 | 13.2841 | 13.2841 | 0 |
| 17 Jul 2024 | 13.3612 | 0.03 | 0.22% | 13.3612 | 13.3612 | 13.3612 | 0 |
| 16 Jul 2024 | 13.3313 | -0.05 | -0.41% | 13.3313 | 13.3313 | 13.3313 | 0 |
| 15 Jul 2024 | 13.3857 | 0.12 | 0.93% | 13.3563 | 13.3857 | 13.3563 | 1,891 |
| 12 Jul 2024 | 13.2621 | -0.03 | -0.23% | 13.2621 | 13.2621 | 13.2621 | 0 |
| 11 Jul 2024 | 13.2932 | 0.09 | 0.70% | 13.3073 | 13.3073 | 13.2932 | 380 |
| 10 Jul 2024 | 13.2003 | -0.01 | -0.07% | 13.2003 | 13.2003 | 13.2003 | 0 |
| 09 Jul 2024 | 13.209 | 0.06 | 0.45% | 13.209 | 13.209 | 13.209 | 0 |
| 08 Jul 2024 | 13.1501 | -0.04 | -0.31% | 13.1501 | 13.1501 | 13.1501 | 0 |
| 05 Jul 2024 | 13.1915 | 0.04 | 0.30% | 13.1915 | 13.1915 | 13.1915 | 0 |
| 04 Jul 2024 | 13.1515 | 0.01 | 0.07% | 13.1905 | 13.1905 | 13.1413 | 42,348 |
| 03 Jul 2024 | 13.1417 | 0.08 | 0.58% | 13.1417 | 13.1417 | 13.1417 | 0 |
| 02 Jul 2024 | 13.0656 | -0.03 | -0.21% | 13.0656 | 13.0656 | 13.0656 | 0 |
| 01 Jul 2024 | 13.0931 | -0.10 | -0.78% | 13.0931 | 13.0931 | 13.0931 | 0 |
