Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WEMTE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.3618 | -0.04 | -0.32% | 13.3618 | 13.3618 | 13.3618 | 0 |
| 13 Jun 2024 | 13.4041 | 0.14 | 1.02% | 13.4041 | 13.4041 | 13.4041 | 0 |
| 12 Jun 2024 | 13.269 | -0.01 | -0.08% | 13.269 | 13.269 | 13.269 | 0 |
| 11 Jun 2024 | 13.2792 | -0.06 | -0.42% | 13.2792 | 13.2792 | 13.2792 | 0 |
| 10 Jun 2024 | 13.3356 | 0.00 | 0.00% | 13.3356 | 13.3356 | 13.3356 | 0 |
| 07 Jun 2024 | 13.3356 | 0.01 | 0.09% | 13.3356 | 13.3356 | 13.3356 | 0 |
| 06 Jun 2024 | 13.3232 | 0.13 | 1.01% | 13.3232 | 13.3232 | 13.3232 | 0 |
| 05 Jun 2024 | 13.1905 | -0.04 | -0.31% | 13.1905 | 13.1905 | 13.1905 | 0 |
| 04 Jun 2024 | 13.2319 | 0.00 | 0.00% | 13.2319 | 13.2319 | 13.2319 | 0 |
| 03 Jun 2024 | 13.2319 | 0.17 | 1.33% | 13.2319 | 13.2319 | 13.2319 | 0 |
| 31 May 2024 | 13.0578 | 0.00 | -0.03% | 13.0578 | 13.0578 | 13.0578 | 0 |
| 30 May 2024 | 13.0617 | -0.13 | -0.96% | 13.0263 | 13.0617 | 13.0263 | 1,048 |
| 29 May 2024 | 13.1886 | -0.12 | -0.89% | 13.1886 | 13.1886 | 13.1886 | 0 |
| 28 May 2024 | 13.3064 | 0.05 | 0.39% | 13.3064 | 13.3064 | 13.3064 | 0 |
| 27 May 2024 | 13.2546 | 0.10 | 0.75% | 13.2546 | 13.2546 | 13.2546 | 0 |
| 24 May 2024 | 13.1558 | -0.16 | -1.17% | 13.1558 | 13.1558 | 13.1558 | 0 |
| 23 May 2024 | 13.3121 | 0.03 | 0.21% | 13.3121 | 13.3121 | 13.3121 | 0 |
| 22 May 2024 | 13.284 | 0.01 | 0.05% | 13.284 | 13.284 | 13.284 | 0 |
| 21 May 2024 | 13.2771 | -0.04 | -0.33% | 13.2771 | 13.2771 | 13.2771 | 0 |
| 20 May 2024 | 13.321 | 0.06 | 0.42% | 13.2945 | 13.321 | 13.2945 | 50 |
| 17 May 2024 | 13.2648 | -0.05 | -0.34% | 13.2648 | 13.2648 | 13.2648 | 0 |
| 16 May 2024 | 13.3101 | 0.15 | 1.14% | 13.3101 | 13.3101 | 13.3101 | 0 |
| 15 May 2024 | 13.16 | 0.06 | 0.49% | 13.1423 | 13.16 | 13.1423 | 1,680 |
| 14 May 2024 | 13.0961 | 0.00 | 0.00% | 13.0961 | 13.0961 | 13.0961 | 0 |
| 13 May 2024 | 13.0961 | 0.00 | 0.03% | 13.0775 | 13.0961 | 13.0775 | 1,159 |
| 10 May 2024 | 13.0928 | 0.17 | 1.31% | 13.0471 | 13.0928 | 13.0471 | 298 |
| 09 May 2024 | 12.9234 | 0.00 | 0.01% | 12.9483 | 12.9483 | 12.9199 | 4,052 |
| 08 May 2024 | 12.9222 | -0.02 | -0.15% | 12.9373 | 12.9373 | 12.9083 | 4,793 |
| 07 May 2024 | 12.9411 | 0.26 | 2.01% | 12.9411 | 12.9411 | 12.9411 | 0 |
| 06 May 2024 | 12.6861 | 0.00 | 0.00% | 12.6861 | 12.6861 | 12.6861 | 0 |
| 03 May 2024 | 12.6861 | 0.06 | 0.50% | 12.6861 | 12.6861 | 12.6861 | 3,380 |
| 02 May 2024 | 12.6227 | -0.15 | -1.14% | 12.6227 | 12.6227 | 12.6227 | 0 |
| 30 Abr 2024 | 12.768 | 0.01 | 0.08% | 12.7882 | 12.7882 | 12.7532 | 6,328 |
| 29 Abr 2024 | 12.7579 | 0.08 | 0.65% | 12.7579 | 12.7579 | 12.7579 | 0 |
| 26 Abr 2024 | 12.6758 | 0.09 | 0.75% | 12.6758 | 12.6758 | 12.6758 | 0 |
| 25 Abr 2024 | 12.5817 | -0.12 | -0.95% | 12.5817 | 12.5817 | 12.5817 | 14,045 |
| 24 Abr 2024 | 12.7023 | 0.05 | 0.43% | 12.7023 | 12.7023 | 12.7023 | 0 |
| 23 Abr 2024 | 12.6484 | 0.18 | 1.46% | 12.524 | 12.6484 | 12.524 | 6,603 |
| 22 Abr 2024 | 12.467 | 0.07 | 0.59% | 12.4719 | 12.4719 | 12.467 | 28,304 |
| 19 Abr 2024 | 12.3936 | -0.15 | -1.18% | 12.3936 | 12.3936 | 12.3936 | 0 |
| 18 Abr 2024 | 12.5414 | 0.01 | 0.08% | 12.5414 | 12.5414 | 12.5414 | 0 |
| 17 Abr 2024 | 12.5316 | -0.02 | -0.19% | 12.5316 | 12.5316 | 12.5316 | 0 |
| 16 Abr 2024 | 12.5551 | -0.37 | -2.85% | 12.5551 | 12.5551 | 12.5551 | 0 |
| 15 Abr 2024 | 12.9238 | 0.00 | 0.00% | 12.9238 | 12.9238 | 12.9238 | 0 |
| 12 Abr 2024 | 12.9238 | 0.06 | 0.45% | 12.9238 | 12.9238 | 12.9238 | 0 |
| 11 Abr 2024 | 12.8663 | -0.03 | -0.22% | 12.8663 | 12.8663 | 12.8663 | 0 |
| 10 Abr 2024 | 12.895 | -0.12 | -0.91% | 13.0425 | 13.0425 | 12.895 | 30 |
| 09 Abr 2024 | 13.0137 | 0.04 | 0.29% | 13.0137 | 13.0137 | 13.0137 | 0 |
| 08 Abr 2024 | 12.9755 | 0.06 | 0.50% | 12.9755 | 12.9755 | 12.9755 | 0 |
| 05 Abr 2024 | 12.9115 | -0.18 | -1.40% | 12.9115 | 12.9115 | 12.9115 | 0 |
| 04 Abr 2024 | 13.0945 | 0.10 | 0.75% | 13.0945 | 13.0945 | 13.0945 | 20 |
| 03 Abr 2024 | 12.9967 | -0.09 | -0.67% | 12.9967 | 12.9967 | 12.9967 | 0 |
| 02 Abr 2024 | 13.0847 | 0.00 | 0.00% | 13.0847 | 13.0847 | 13.0847 | 0 |
| 28 Mar 2024 | 13.0847 | 0.00 | 0.00% | 13.0847 | 13.0847 | 13.0847 | 0 |
| 27 Mar 2024 | 13.0847 | -0.02 | -0.16% | 13.0847 | 13.0847 | 13.0847 | 0 |
| 26 Mar 2024 | 13.1059 | -0.01 | -0.04% | 13.1059 | 13.1059 | 13.1059 | 0 |
| 25 Mar 2024 | 13.1109 | -0.05 | -0.38% | 13.1109 | 13.1109 | 13.1109 | 0 |
| 22 Mar 2024 | 13.161 | -0.03 | -0.24% | 13.161 | 13.161 | 13.161 | 0 |
| 21 Mar 2024 | 13.1932 | 0.21 | 1.60% | 13.1932 | 13.1932 | 13.1932 | 0 |
| 20 Mar 2024 | 12.9853 | 0.06 | 0.48% | 12.9853 | 12.9853 | 12.9853 | 0 |
| 19 Mar 2024 | 12.9229 | -0.01 | -0.07% | 12.9209 | 12.9229 | 12.9209 | 20 |
