Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Asset Management | WEMTE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1563 | -1.17% | 13.1558 | 10:39:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.1558 | 13.1558 | 13.1558 | 13.1558 | 13.3121 |
Resumen Histórico WEMTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEMTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 13.1558 | -0.16 | -1.17% | 13.1558 | 13.1558 | 13.1558 | 0 |
| 23 May 2024 | 13.3121 | 0.03 | 0.21% | 13.3121 | 13.3121 | 13.3121 | 0 |
| 22 May 2024 | 13.284 | 0.01 | 0.05% | 13.284 | 13.284 | 13.284 | 0 |
| 21 May 2024 | 13.2771 | -0.04 | -0.33% | 13.2771 | 13.2771 | 13.2771 | 0 |
| 20 May 2024 | 13.321 | 0.06 | 0.42% | 13.2945 | 13.321 | 13.2945 | 50 |
| 17 May 2024 | 13.2648 | -0.05 | -0.34% | 13.2648 | 13.2648 | 13.2648 | 0 |
| 16 May 2024 | 13.3101 | 0.15 | 1.14% | 13.3101 | 13.3101 | 13.3101 | 0 |
| 15 May 2024 | 13.16 | 0.06 | 0.49% | 13.1423 | 13.16 | 13.1423 | 1,680 |
| 14 May 2024 | 13.0961 | 0.00 | 0.00% | 13.0961 | 13.0961 | 13.0961 | 0 |
| 13 May 2024 | 13.0961 | 0.00 | 0.03% | 13.0775 | 13.0961 | 13.0775 | 1,159 |
| 10 May 2024 | 13.0928 | 0.17 | 1.31% | 13.0471 | 13.0928 | 13.0471 | 298 |
| 09 May 2024 | 12.9234 | 0.00 | 0.01% | 12.9483 | 12.9483 | 12.9199 | 4,052 |
| 08 May 2024 | 12.9222 | -0.02 | -0.15% | 12.9373 | 12.9373 | 12.9083 | 4,793 |
| 07 May 2024 | 12.9411 | 0.26 | 2.01% | 12.9411 | 12.9411 | 12.9411 | 0 |
| 06 May 2024 | 12.6861 | 0.00 | 0.00% | 12.6861 | 12.6861 | 12.6861 | 0 |
| 03 May 2024 | 12.6861 | 0.06 | 0.50% | 12.6861 | 12.6861 | 12.6861 | 3,380 |
| 02 May 2024 | 12.6227 | -0.15 | -1.14% | 12.6227 | 12.6227 | 12.6227 | 0 |
| 30 Abr 2024 | 12.768 | 0.01 | 0.08% | 12.7882 | 12.7882 | 12.7532 | 6,328 |
| 29 Abr 2024 | 12.7579 | 0.08 | 0.65% | 12.7579 | 12.7579 | 12.7579 | 0 |
| 26 Abr 2024 | 12.6758 | 0.09 | 0.75% | 12.6758 | 12.6758 | 12.6758 | 0 |
