Euro TetherEURT

US$ 1.03

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 496

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.02

Intercambio

KRKN

Preguntar

US$ 1.03

Última hora de transacción

10:11:20

Volumen (24 horas)

$ 141,752

Último tamaño de operación

9.13

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 1.03

Capacidad de mercado totalmente diluida

US$ 412,000,052

Fecha de Génesis

31/12/2017

Rango de días 1.02-1.03

Rango de 52 semanas 0.77007-25.00

Suministro circulante 25,937,355 / 400,000,050

6.48%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.03	HTX	63611.8119	/cdn/crypto/logos/exchanges/HUOB.png	$ 65,267.16	1735900060	EURT/USDT	https://www.huobi.com/en-us/exchange/eurt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/eurt_usdt	73.8421068176	Recientemente
1.03	EXMO	15940	/cdn/crypto/logos/exchanges/EXMO.png	$ 16,461.61	1735900017	EURT/USDT	https://exmo.com/en/trade#?pair=EURT_USDT	USDT	2	https://exmo.com/en/trade#?pair=EURT_USDT	18.5035317737	Recientemente
1.02	LATOKEN	4489.56	/cdn/crypto/logos/exchanges/LATK.png	$ 4,608.15	1735899304	EURT/USDT	https://exchange.latoken.com/exchange/EURT-USDT	USDT	3	https://exchange.latoken.com/exchange/EURT-USDT	5.21158821266	13 minutos hace
1.02	Gate.io	1971.64	/cdn/crypto/logos/exchanges/GATE.png	$ 2,014.65	1735899133	EURT/USDT	https://gate.io/trade/EURT_USDT	USDT	4	https://gate.io/trade/EURT_USDT	2.28872668672	16 minutos hace
1.04	Bitfinex	103.277469	/cdn/crypto/logos/exchanges/BFNX.png	US$ 107.36	1735898103	EUT/USD	https://www.bitfinex.com/t/EUT:USD	USD	5	https://www.bitfinex.com/t/EUT:USD	0.119886946621	33 minutos hace
1.03	Kraken	29.427	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30.21	1735899812	EURT/USD	https://trade.kraken.com/markets/kraken/EURT/USD	USD	6	https://trade.kraken.com/markets/kraken/EURT/USD	0.0341595627041	Recientemente
1.07	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1735862527	EURT/USD	https://www.bitstamp.net/markets/eurt/usd	USD	7	https://www.bitstamp.net/markets/eurt/usd	0	10 horas hace
0.97695	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1735862526	EUT/EUR	https://www.bitfinex.com/t/EUT:EUR	EUR	8	https://www.bitfinex.com/t/EUT:EUR	0	10 horas hace
1.05	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735862521	EURT/USDT	https://www.digifinex.com/en-ww/trade/USDT/EURT	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/EURT	0	10 horas hace
0.96163	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1735862527	EURT/EUR	https://www.bitstamp.net/markets/eurt/eur	EUR	10	https://www.bitstamp.net/markets/eurt/eur	0	10 horas hace
0.00030977	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	EURT/ETH	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	ETH	11	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	10 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EURT/USDT	https://trade.kraken.com/markets/kraken/EURT/USDT	USDT	12	https://trade.kraken.com/markets/kraken/EURT/USDT	0	-
1.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735862530	EURT/USDT	https://www.okx.com/trade-spot/EURT-USDT	USDT	13	https://www.okx.com/trade-spot/EURT-USDT	0	10 horas hace
1.06	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735862523	EURT/USDT	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	USDT	14	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	10 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EURT/USDT	https://hitbtc.com/EURT-to-USDT	USDT	15	https://hitbtc.com/EURT-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.04	-0.01	-0.961538461538	1.02	1.04	3969.03913143	CX
4	1.05	-0.02	-1.90476190476	1.02	1.07	22126.4184357	CX
12	1.09	-0.06	-5.50458715596	1.02	1.21	23422.4608612	CX
26	1.05	-0.02	-1.90476190476	0.8571	1.21	20755.3947592	CX
52	1.09	-0.06	-5.50458715596	0.77007	25	27338.0165147	CX
156	0	0	0	0	25	12825.3755971	CX
260	0	0	0	0	25	7696.62474456	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 Tether EUR equals to 1 EUR.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735861800	1.03	0	0.00	1.03	1.03	1.02	11922
1735775400	1.03	-0.01	-0.96	1.04	1.04	1.03	6
1735689000	1.04	0.01	0.97	1.03	1.04	1.03	132
1735602600	1.03	-0.01	-0.96	1.04	1.04	1.03	10857
1735516200	1.04	0	0.00	1.04	1.04	1.04	3438
1735429800	1.04	0	0.00	1.04	1.04	1.04	325
1735343400	1.04	0	0.00	1.04	1.04	1.03	1099
1735257000	1.04	0.01	0.97	1.03	1.04	1.03	771
1735170600	1.03	0	0.00	1.03	1.04	1.03	1798
1735084200	1.03	-0.01	-0.96	1.04	1.04	1.03	287
1734997800	1.04	0	0.00	1.04	1.04	1.03	10399
1734911400	1.04	0	0.00	1.04	1.04	1.03	1599
1734825000	1.04	0	0.00	1.04	1.05	1.04	3714
1734738600	1.04	0.01	0.97	1.03	1.04	1.03	9612
1734652200	1.03	0	0.00	1.03	1.04	1.03	2292
1734565800	1.03	-0.02	-1.90	1.05	1.05	1.03	8070
1734479400	1.05	0	0.00	1.05	1.06	1.04	929
1734393000	1.05	0	0.00	1.05	1.06	1.04	16345
1734306600	1.05	0.01	0.96	1.04	1.05	1.04	26891
1734220200	1.04	0	0.00	1.04	1.05	1.03	17496
1734133800	1.04	0.01	0.97	1.04	1.05	1.03	72721
1734047400	1.03	0	0.00	1.03	1.04	1.03	76100
1733961000	1.03	-0.02	-1.90	1.05	1.05	1.03	56426
1733874600	1.05	0	0.00	1.05	1.06	1.04	87679
1733788200	1.05	0	0.00	1.05	1.06	1.05	68233
1733701800	1.05	0	0.00	1.05	1.07	1.05	47700
1733615400	1.05	0	0.00	1.05	1.06	1.05	26742
1733529000	1.05	0	0.00	1.05	1.06	1.05	55942
1733442600	1.05	0.01	0.96	1.04	1.06	1.03	54599
1733356200	1.04	0	0.00	1.04	1.06	1.04	65799
1733269800	1.04	0	0.00	1.04	1.05	1.03	57752
1733183400	1.04	-0.01	-0.95	1.05	1.07	1.04	69244
1733097000	1.05	0	0.00	1.05	1.06	1.05	44670
1733010600	1.05	-0.01	-0.94	1.06	1.06	1.05	31691
1732924200	1.06	0.01	0.95	1.05	1.06	1.05	49534
1732837800	1.05	0	0.00	1.05	1.05	1.04	35779
1732751400	1.05	0.01	0.96	1.04	1.06	1.04	62743
1732665000	1.04	0	0.00	1.04	1.05	1.04	47551
1732578600	1.04	0	0.00	1.04	1.05	1.03	49153
1732492200	1.04	0.01	0.97	1.03	1.05	1.03	34595
1732405800	1.03	0	0.00	1.03	1.05	1.03	48255
1732319400	1.03	-0.01	-0.96	1.04	1.05	1.03	52099
1732233000	1.04	-0.01	-0.95	1.05	1.05	1.03	51470
1732146600	1.05	0	0.00	1.05	1.06	1.04	60066
1732060200	1.05	0	0.00	1.05	1.06	1.05	52923
1731973800	1.05	0.01	0.96	1.04	1.06	1.04	44012
1731887400	1.04	-0.01	-0.95	1.05	1.05	1.04	45221
1731801000	1.05	0.01	0.96	1.04	1.06	1.04	48936
1731714600	1.04	0	0.00	1.04	1.06	1.03	48897
1731628200	1.04	-0.01	-0.95	1.05	1.06	1.03	49555
1731541800	1.05	0	0.00	1.05	1.07	1.04	16015
1731455400	1.05	-0.01	-0.94	1.06	1.07	1.05	5245
1731369000	1.06	-0.01	-0.93	1.08	1.08	1.06	159753
1731282600	1.07	0.02	1.90	1.05	1.21	1.05	3742
1731196200	1.05	-0.02	-1.87	1.07	1.07	1.05	3162
1731109800	1.07	-0.01	-0.93	1.08	1.08	1.06	921
1731023400	1.08	0.02	1.89	1.06	1.08	1.06	238
1730937000	1.06	-0.01	-0.93	1.07	1.08	1.05	10392
1730850600	1.07	-0.02	-1.83	1.09	1.09	1.07	1241
1730764200	1.09	0.02	1.87	1.08	1.09	1.08	9417
1730677800	1.07	0.01	0.94	1.06	1.08	1.06	1360
1730591400	1.06	-0.01	-0.93	1.07	1.08	1.06	1009
1730505000	1.07	0	0.00	1.07	1.08	1.07	92
1730418600	1.07	0	0.00	1.07	1.08	1.07	71
1730332200	1.07	0	0.00	1.07	1.07	1.07	245
1730245800	1.07	-0.01	-0.93	1.08	1.08	1.07	532
1730159400	1.08	0	0.00	1.08	1.08	1.07	9441
1730073000	1.08	0.01	0.93	1.07	1.08	1.06	1313
1729986600	1.07	-0.01	-0.93	1.08	1.08	1.07	290
1729900200	1.08	0	0.00	1.08	1.08	1.07	132
1729813800	1.08	0	0.00	1.08	1.08	1.07	75
1729727400	1.08	0.01	0.93	1.07	1.08	1.07	215
1729641000	1.07	0	0.00	1.07	1.07	1.07	108
1729554600	1.07	0	0.00	1.09	1.09	1.07	3767
1729468200	1.07	0	0.00	1.07	1.09	1.07	106
1729381800	1.07	0	0.00	1.07	1.08	1.07	216
1729295400	1.07	0	0.00	1.07	1.08	1.07	9582
1729209000	1.07	-0.01	-0.93	1.07	1.08	1.07	9416
1729122600	1.08	0.01	0.93	1.07	1.09	1.07	651
1729036200	1.07	0	0.00	1.07	1.09	1.07	2953
1728949800	1.07	0	0.00	1.07	1.09	1.07	9732
1728863400	1.07	0	0.00	1.07	1.09	1.07	65
1728777000	1.07	0	0.00	1.07	1.09	1.07	4682
1728690600	1.07	-0.02	-1.83	1.09	1.09	1.07	402
1728604200	1.09	0	0.00	1.09	1.09	1.07	78
1728517800	1.09	0.01	0.93	1.08	1.09	1.08	12
1728431400	1.08	-0.01	-0.92	1.09	1.1	1.08	15430
1728345000	1.09	0	0.00	1.07	1.09	1.07	9559
1728258600	1.09	0	0.00	1.09	1.09	1.09	0
1728172200	1.09	0.03	2.83	1.06	1.09	1.06	34
1728085800	1.06	-0.03	-2.75	1.08	1.09	1.06	809
1727999400	1.09	0	0.00	1.08	1.09	1.06	11615