Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | HTX | 38031.0105 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39,395.09 | 1735799426 | EURT/USDT | https://www.huobi.com/en-us/exchange/eurt_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/eurt_usdt | 51.3483787496 | 9 horas hace |
| 1.03 | EXMO | 20829.7465568 | /cdn/crypto/logos/exchanges/EXMO.png | $ 21,511.33 | 1735830331 | EURT/USDT | https://exmo.com/en/trade#?pair=EURT_USDT | USDT | 2 | https://exmo.com/en/trade#?pair=EURT_USDT | 28.1237259119 | Recientemente |
| 1.03 | LATOKEN | 7505.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,785.55 | 1735830511 | EURT/USDT | https://exchange.latoken.com/exchange/EURT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/EURT-USDT | 10.1333461188 | Recientemente |
| 1.03 | Gate.io | 5802.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,003.07 | 1735830021 | EURT/USDT | https://gate.io/trade/EURT_USDT | USDT | 4 | https://gate.io/trade/EURT_USDT | 7.8345039644 | 9 minutos hace |
| 1.03 | Kraken | 1865.10081 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,925.48 | 1735830115 | EURT/USD | https://trade.kraken.com/markets/kraken/EURT/USD | USD | 5 | https://trade.kraken.com/markets/kraken/EURT/USD | 2.51820557853 | 7 minutos hace |
| 1.05 | Bitfinex | 30.98842115 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 32.54 | 1735830528 | EUT/USD | https://www.bitfinex.com/t/EUT:USD | USD | 6 | https://www.bitfinex.com/t/EUT:USD | 0.041839676757 | Recientemente |
| 1.07 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1735776127 | EURT/USD | https://www.bitstamp.net/markets/eurt/usd | USD | 7 | https://www.bitstamp.net/markets/eurt/usd | 0 | 15 horas hace |
| 0.97695 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1735776126 | EUT/EUR | https://www.bitfinex.com/t/EUT:EUR | EUR | 8 | https://www.bitfinex.com/t/EUT:EUR | 0 | 15 horas hace |
| 1.05 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1735776121 | EURT/USDT | https://www.digifinex.com/en-ww/trade/USDT/EURT | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/EURT | 0 | 15 horas hace |
| 0.96163 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1735776127 | EURT/EUR | https://www.bitstamp.net/markets/eurt/eur | EUR | 10 | https://www.bitstamp.net/markets/eurt/eur | 0 | 15 horas hace |
| 0.00030977 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735776123 | EURT/ETH | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | ETH | 11 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 15 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EURT/USDT | https://trade.kraken.com/markets/kraken/EURT/USDT | USDT | 12 | https://trade.kraken.com/markets/kraken/EURT/USDT | 0 | - | |||
| 1.05 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1735776129 | EURT/USDT | https://www.okx.com/trade-spot/EURT-USDT | USDT | 13 | https://www.okx.com/trade-spot/EURT-USDT | 0 | 15 horas hace |
| 1.06 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735776123 | EURT/USDT | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | USDT | 14 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 15 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EURT/USDT | https://hitbtc.com/EURT-to-USDT | USDT | 15 | https://hitbtc.com/EURT-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 0 | 0 | 1.03 | 1.04 | 2375.93008429 | CX |
| 4 | 1.04 | -0.01 | -0.961538461538 | 1.03 | 1.07 | 23650.5716511 | CX |
| 12 | 1.09 | -0.06 | -5.50458715596 | 1.03 | 1.21 | 23283.1116212 | CX |
| 26 | 1.04 | -0.01 | -0.961538461538 | 0.8571 | 1.21 | 20711.9932482 | CX |
| 52 | 1.1 | -0.07 | -6.36363636364 | 0.77007 | 25 | 27338.8168952 | CX |
| 156 | 0 | 0 | 0 | 0 | 25 | 12814.5366702 | CX |
| 260 | 0 | 0 | 0 | 0 | 25 | 7690.12020576 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 6 |
| 1735689000 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 132 |
| 1735602600 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 10857 |
| 1735516200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 3438 |
| 1735429800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 325 |
| 1735343400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 1099 |
| 1735257000 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 771 |
| 1735170600 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 1798 |
| 1735084200 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 287 |
| 1734997800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 10399 |
| 1734911400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 1599 |
| 1734825000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 3714 |
| 1734738600 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 9612 |
| 1734652200 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 2292 |
| 1734565800 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.03 | 8070 |
| 1734479400 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 929 |
| 1734393000 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 16345 |
| 1734306600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 26891 |
| 1734220200 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 17496 |
| 1734133800 | 1.04 | 0.01 | 0.97 | 1.04 | 1.05 | 1.03 | 72721 |
| 1734047400 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 76100 |
| 1733961000 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.03 | 56426 |
| 1733874600 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 87679 |
| 1733788200 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 68233 |
| 1733701800 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.05 | 47700 |
| 1733615400 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 26742 |
| 1733529000 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 55942 |
| 1733442600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.03 | 54599 |
| 1733356200 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 65799 |
| 1733269800 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 57752 |
| 1733183400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.07 | 1.04 | 69244 |
| 1733097000 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 44670 |
| 1733010600 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.05 | 31691 |
| 1732924200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.05 | 49534 |
| 1732837800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 35779 |
| 1732751400 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.04 | 62743 |
| 1732665000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 47551 |
| 1732578600 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 49153 |
| 1732492200 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.03 | 34595 |
| 1732405800 | 1.03 | 0 | 0.00 | 1.03 | 1.05 | 1.03 | 48255 |
| 1732319400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 52099 |
| 1732233000 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.03 | 51470 |
| 1732146600 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 60066 |
| 1732060200 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 52923 |
| 1731973800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.04 | 44012 |
| 1731887400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 45221 |
| 1731801000 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.04 | 48936 |
| 1731714600 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.03 | 48897 |
| 1731628200 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.03 | 49555 |
| 1731541800 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 16015 |
| 1731455400 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.05 | 5245 |
| 1731369000 | 1.06 | -0.01 | -0.93 | 1.08 | 1.08 | 1.06 | 159753 |
| 1731282600 | 1.07 | 0.02 | 1.90 | 1.05 | 1.21 | 1.05 | 3742 |
| 1731196200 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.05 | 3162 |
| 1731109800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.06 | 921 |
| 1731023400 | 1.08 | 0.02 | 1.89 | 1.06 | 1.08 | 1.06 | 238 |
| 1730937000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.05 | 10392 |
| 1730850600 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.07 | 1241 |
| 1730764200 | 1.09 | 0.02 | 1.87 | 1.08 | 1.09 | 1.08 | 9417 |
| 1730677800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.06 | 1360 |
| 1730591400 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.06 | 1009 |
| 1730505000 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 92 |
| 1730418600 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 71 |
| 1730332200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 245 |
| 1730245800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 532 |
| 1730159400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 9441 |
| 1730073000 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.06 | 1313 |
| 1729986600 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 290 |
| 1729900200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 132 |
| 1729813800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 75 |
| 1729727400 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.07 | 215 |
| 1729641000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 108 |
| 1729554600 | 1.07 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 3767 |
| 1729468200 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 106 |
| 1729381800 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 216 |
| 1729295400 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 9582 |
| 1729209000 | 1.07 | -0.01 | -0.93 | 1.07 | 1.08 | 1.07 | 9416 |
| 1729122600 | 1.08 | 0.01 | 0.93 | 1.07 | 1.09 | 1.07 | 651 |
| 1729036200 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 2953 |
| 1728949800 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 9732 |
| 1728863400 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 65 |
| 1728777000 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 4682 |
| 1728690600 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.07 | 402 |
| 1728604200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 78 |
| 1728517800 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.08 | 12 |
| 1728431400 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.08 | 15430 |
| 1728345000 | 1.09 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 9559 |
| 1728258600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728172200 | 1.09 | 0.03 | 2.83 | 1.06 | 1.09 | 1.06 | 34 |
| 1728085800 | 1.06 | -0.03 | -2.75 | 1.08 | 1.09 | 1.06 | 809 |
| 1727999400 | 1.09 | 0 | 0.00 | 1.08 | 1.09 | 1.06 | 11615 |
| 1727913000 | 1.09 | 0.02 | 1.87 | 1.09 | 1.1 | 1.07 | 830 |
|
EURT/BTC - BTC
-
|
EURT/EUR 0.961630 €
+0.00%
|
|
EURT/USD $ 1.03
+0.00%
|
EURT/GBP £ 0.00000000
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
