Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | DigiFinex | 111594.5652 | /cdn/crypto/logos/exchanges/DGFX.png | $ 117,157.01 | 1732226015 | EURT/USDT | https://www.digifinex.com/en-ww/trade/USDT/EURT | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/EURT | 47.7576540763 | 9 minutos hace |
| 1.04 | Kraken | 48101.77315 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 50,229.41 | 1732226102 | EURT/USD | https://trade.kraken.com/markets/kraken/EURT/USD | USD | 2 | https://trade.kraken.com/markets/kraken/EURT/USD | 20.5854813667 | 8 minutos hace |
| 1.05 | HTX | 35034.0429 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36,766.26 | 1732226566 | EURT/USDT | https://www.huobi.com/en-us/exchange/eurt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/eurt_usdt | 14.993057222 | Recientemente |
| 1.05 | EXMO | 29071 | /cdn/crypto/logos/exchanges/EXMO.png | $ 30,594.70 | 1732226220 | EURT/USDT | https://exmo.com/en/trade#?pair=EURT_USDT | USDT | 4 | https://exmo.com/en/trade#?pair=EURT_USDT | 12.4411324079 | 6 minutos hace |
| 1.05 | LATOKEN | 6848.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,137.79 | 1732226544 | EURT/USDT | https://exchange.latoken.com/exchange/EURT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/EURT-USDT | 2.9309563601 | Recientemente |
| 1.05 | Gate.io | 2985.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,118.90 | 1732225795 | EURT/USDT | https://gate.io/trade/EURT_USDT | USDT | 6 | https://gate.io/trade/EURT_USDT | 1.27779344169 | 13 minutos hace |
| 1.04 | Bitfinex | 32.538623 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 34.00 | 1732226424 | EUT/USD | https://www.bitfinex.com/t/EUT:USD | USD | 7 | https://www.bitfinex.com/t/EUT:USD | 0.0139251252834 | Recientemente |
| 1.07 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1732147328 | EURT/USD | https://www.bitstamp.net/markets/eurt/usd | USD | 8 | https://www.bitstamp.net/markets/eurt/usd | 0 | 22 horas hace |
| 0.97695 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1732147326 | EUT/EUR | https://www.bitfinex.com/t/EUT:EUR | EUR | 9 | https://www.bitfinex.com/t/EUT:EUR | 0 | 22 horas hace |
| 0.96163 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1732147327 | EURT/EUR | https://www.bitstamp.net/markets/eurt/eur | EUR | 10 | https://www.bitstamp.net/markets/eurt/eur | 0 | 22 horas hace |
| 0.00030977 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | EURT/ETH | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | ETH | 11 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 22 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EURT/USDT | https://trade.kraken.com/markets/kraken/EURT/USDT | USDT | 12 | https://trade.kraken.com/markets/kraken/EURT/USDT | 0 | - | |||
| 1.05 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1732147329 | EURT/USDT | https://www.okx.com/trade-spot/EURT-USDT | USDT | 13 | https://www.okx.com/trade-spot/EURT-USDT | 0 | 22 horas hace |
| 1.06 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732147322 | EURT/USDT | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | USDT | 14 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 22 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EURT/USDT | https://hitbtc.com/EURT-to-USDT | USDT | 15 | https://hitbtc.com/EURT-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.05 | -0.01 | -0.952380952381 | 1.03 | 1.06 | 49944.7819286 | CX |
| 4 | 1.08 | -0.04 | -3.7037037037 | 1.03 | 1.21 | 20511.0924721 | CX |
| 12 | 1.08 | -0.04 | -3.7037037037 | 1.03 | 1.21 | 9665.19986082 | CX |
| 26 | 1.09 | -0.05 | -4.5871559633 | 0.8571 | 1.21 | 32855.6127377 | CX |
| 52 | 1.09 | -0.05 | -4.5871559633 | 0.77007 | 25 | 24084.9423251 | CX |
| 156 | 0 | 0 | 0 | 0 | 25 | 11575.8475405 | CX |
| 260 | 0 | 0 | 0 | 0 | 25 | 6942.98380289 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 60066 |
| 1732060200 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 52923 |
| 1731973800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.04 | 44012 |
| 1731887400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 45221 |
| 1731801000 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.04 | 48936 |
| 1731714600 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.03 | 48897 |
| 1731628200 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.03 | 49555 |
| 1731541800 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 16015 |
| 1731455400 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.05 | 5245 |
| 1731369000 | 1.06 | -0.01 | -0.93 | 1.08 | 1.08 | 1.06 | 159753 |
| 1731282600 | 1.07 | 0.02 | 1.90 | 1.05 | 1.21 | 1.05 | 3742 |
| 1731196200 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.05 | 3162 |
| 1731109800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.06 | 921 |
| 1731023400 | 1.08 | 0.02 | 1.89 | 1.06 | 1.08 | 1.06 | 238 |
| 1730937000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.05 | 10392 |
| 1730850600 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.07 | 1241 |
| 1730764200 | 1.09 | 0.02 | 1.87 | 1.08 | 1.09 | 1.08 | 9417 |
| 1730677800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.06 | 1360 |
| 1730591400 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.06 | 1009 |
| 1730505000 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 92 |
| 1730418600 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 71 |
| 1730332200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 245 |
| 1730245800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 532 |
| 1730159400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 9441 |
| 1730073000 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.06 | 1313 |
| 1729986600 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 290 |
| 1729900200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 132 |
| 1729813800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 75 |
| 1729727400 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.07 | 215 |
| 1729641000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 108 |
| 1729554600 | 1.07 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 3767 |
| 1729468200 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 106 |
| 1729381800 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 216 |
| 1729295400 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 9582 |
| 1729209000 | 1.07 | -0.01 | -0.93 | 1.07 | 1.08 | 1.07 | 9416 |
| 1729122600 | 1.08 | 0.01 | 0.93 | 1.07 | 1.09 | 1.07 | 651 |
| 1729036200 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 2953 |
| 1728949800 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 9732 |
| 1728863400 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 65 |
| 1728777000 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 4682 |
| 1728690600 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.07 | 402 |
| 1728604200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 78 |
| 1728517800 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.08 | 12 |
| 1728431400 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.08 | 15430 |
| 1728345000 | 1.09 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 9559 |
| 1728258600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728172200 | 1.09 | 0.03 | 2.83 | 1.06 | 1.09 | 1.06 | 34 |
| 1728085800 | 1.06 | -0.03 | -2.75 | 1.08 | 1.09 | 1.06 | 809 |
| 1727999400 | 1.09 | 0 | 0.00 | 1.08 | 1.09 | 1.06 | 11615 |
| 1727913000 | 1.09 | 0.02 | 1.87 | 1.09 | 1.1 | 1.07 | 830 |
| 1727826600 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1 | 1.07 | 1369 |
| 1727740200 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.08 | 888 |
| 1727653800 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.1 | 265 |
| 1727567400 | 1.1 | 0.01 | 0.92 | 1.09 | 1.12 | 1.09 | 198 |
| 1727481000 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.08 | 4904 |
| 1727394600 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 548 |
| 1727308200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 535 |
| 1727221800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 338 |
| 1727135400 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.09 | 10959 |
| 1727049000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 123 |
| 1726962600 | 1.1 | 0.01 | 0.92 | 1.09 | 1.11 | 1.09 | 153 |
| 1726876200 | 1.09 | -0.01 | -0.91 | 1.1 | 1.11 | 1.09 | 804 |
| 1726789800 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.08 | 584 |
| 1726703400 | 1.09 | 0 | 0.00 | 1.09 | 1.11 | 1.08 | 341 |
| 1726617000 | 1.09 | 0 | 0.00 | 1.09 | 1.11 | 1.09 | 2764 |
| 1726530600 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 946 |
| 1726444200 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.08 | 2091 |
| 1726357800 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 361 |
| 1726271400 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 2655 |
| 1726185000 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.07 | 15409 |
| 1726098600 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.07 | 1942 |
| 1726012200 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 105 |
| 1725925800 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 10818 |
| 1725839400 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 3289 |
| 1725753000 | 1.08 | 0 | 0.00 | 1.08 | 1.1 | 1.08 | 4223 |
| 1725666600 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.08 | 35272 |
| 1725580200 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.07 | 24387 |
| 1725493800 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.07 | 8399 |
| 1725407400 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.07 | 5218 |
| 1725321000 | 1.08 | -0.01 | -0.92 | 1.08 | 1.09 | 1.07 | 13223 |
| 1725234600 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.08 | 9712 |
| 1725148200 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 2612 |
| 1725061800 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 389 |
| 1724975400 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 901 |
| 1724889000 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 340 |
| 1724802600 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.08 | 210 |
| 1724716200 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.08 | 742 |
| 1724629800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 124 |
| 1724543400 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 4852 |
| 1724457000 | 1.1 | 0.03 | 2.80 | 1.07 | 1.1 | 1.07 | 1479 |
| 1724370600 | 1.07 | -0.01 | -0.93 | 1.09 | 1.09 | 1.07 | 9925 |
| 1724284200 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.06 | 5270 |
|
EURT/BTC - BTC
-
|
EURT/EUR 0.961630 €
+0.00%
|
|
EURT/USD $ 1.04
-0.95%
|
EURT/GBP £ 0.00000000
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
