Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 7.3182 | -0.04 | -0.58 | 7.2881 | 7.3464 | 7.262 | 6476 |
| 1732555800 | 7.3606 | -0.1 | -1.36 | 7.4799 | 7.5 | 7.3536 | 47363 |
| 1732296600 | 7.4624 | -0.01 | -0.10 | 7.4723 | 7.5018 | 7.433 | 136434 |
| 1732210200 | 7.4699 | 0.12 | 1.57 | 7.3997 | 7.4699 | 7.3993 | 24265 |
| 1732123800 | 7.3544 | 0.03 | 0.40 | 7.3344 | 7.3607 | 7.3216 | 6121 |
| 1732037400 | 7.3248 | -0.02 | -0.26 | 7.3842 | 7.3842 | 7.3098 | 167288 |
| 1731951000 | 7.344 | 0.02 | 0.23 | 7.2945 | 7.344 | 7.2764 | 29691 |
| 1731691800 | 7.327 | 0.06 | 0.78 | 7.2457 | 7.327 | 7.2457 | 17989 |
| 1731605400 | 7.27 | 0.07 | 0.96 | 7.264 | 7.2942 | 7.2507 | 12242 |
| 1731519000 | 7.2011 | 0 | 0.00 | 7.2011 | 7.2011 | 7.2011 | 0 |
| 1731432600 | 7.2011 | -0.05 | -0.70 | 7.2251 | 7.2574 | 7.2 | 47197 |
| 1731346200 | 7.252 | 0.05 | 0.70 | 7.2694 | 7.2713 | 7.23 | 17862 |
| 1731087000 | 7.2016 | -0.02 | -0.30 | 7.2447 | 7.2447 | 7.19 | 55993 |
| 1731000600 | 7.223 | 0.01 | 0.11 | 7.2624 | 7.291 | 7.2069 | 111400 |
| 1730914200 | 7.215 | 0.13 | 1.79 | 7.1649 | 7.24 | 7.1032 | 51086 |
| 1730827800 | 7.088 | 0.04 | 0.51 | 7.0443 | 7.1118 | 7.0333 | 61203 |
| 1730741400 | 7.0518 | 0.05 | 0.73 | 6.9986 | 7.0518 | 6.9901 | 26066 |
| 1730482200 | 7.0009 | 0.04 | 0.59 | 6.9872 | 7.0716 | 6.9872 | 65620 |
| 1730395800 | 6.9601 | -0.01 | -0.13 | 6.9406 | 6.9884 | 6.9244 | 79632 |
| 1730309400 | 6.9693 | 0.01 | 0.16 | 6.9554 | 6.9883 | 6.943 | 45159 |
| 1730223000 | 6.9581 | -0.05 | -0.72 | 7.0344 | 7.0482 | 6.9486 | 104635 |
| 1730136600 | 7.0086 | -0.11 | -1.52 | 7 | 7.0208 | 6.9258 | 35804 |
| 1729873800 | 7.117 | 0.06 | 0.81 | 7.0735 | 7.1191 | 7.0674 | 7303 |
| 1729787400 | 7.0596 | -0 | -0.04 | 7.1161 | 7.1421 | 7.05 | 33499 |
| 1729701000 | 7.0621 | -0.07 | -0.94 | 7.1173 | 7.1173 | 7.0621 | 17234 |
| 1729614600 | 7.1291 | 0.01 | 0.08 | 7.1096 | 7.1371 | 7.093 | 49069 |
| 1729528200 | 7.1233 | 0.05 | 0.67 | 7.1236 | 7.1895 | 7.1233 | 17303 |
| 1729269000 | 7.0756 | -0.03 | -0.48 | 7.1405 | 7.1666 | 7.0756 | 6050 |
| 1729182600 | 7.11 | 0.01 | 0.14 | 7.0947 | 7.1592 | 7.0947 | 184270 |
| 1729096200 | 7.1 | -0.01 | -0.09 | 7.0758 | 7.1191 | 7.0727 | 79502 |
| 1729009800 | 7.1065 | -0.18 | -2.53 | 7.1622 | 7.1622 | 7.0773 | 127646 |
| 1728923400 | 7.2913 | -0.02 | -0.22 | 7.29 | 7.3153 | 7.2566 | 71140 |
| 1728664200 | 7.3077 | 0.08 | 1.12 | 7.2662 | 7.3245 | 7.2501 | 102379 |
| 1728577800 | 7.227 | 0 | 0.00 | 7.227 | 7.227 | 7.227 | 0 |
| 1728491400 | 7.227 | 0.04 | 0.57 | 7.1974 | 7.227 | 7.1451 | 28142 |
| 1728405000 | 7.1857 | -0.21 | -2.86 | 7.3537 | 7.3537 | 7.1857 | 100891 |
| 1728318600 | 7.3969 | 0.09 | 1.18 | 7.3494 | 7.42 | 7.3301 | 77244 |
| 1728059400 | 7.3105 | 0.08 | 1.04 | 7.2684 | 7.3502 | 7.2684 | 96289 |
| 1727973000 | 7.2351 | 0.09 | 1.30 | 7.1848 | 7.2351 | 7.15 | 102896 |
| 1727886600 | 7.1419 | 0.07 | 1.03 | 7.1317 | 7.2403 | 7.1317 | 176070 |
| 1727800200 | 7.0693 | 0.12 | 1.76 | 6.9434 | 7.078 | 6.8713 | 58098 |
| 1727713800 | 6.9471 | 0.04 | 0.65 | 6.9322 | 6.9621 | 6.89 | 54540 |
| 1727454600 | 6.9023 | 0.08 | 1.21 | 6.8199 | 6.9115 | 6.8054 | 70003 |
| 1727368200 | 6.8195 | -0.2 | -2.90 | 6.9046 | 6.9046 | 6.8 | 52630 |
| 1727281800 | 7.0231 | -0.07 | -1.05 | 7.0667 | 7.0899 | 6.9953 | 57078 |
| 1727195400 | 7.0976 | 0.05 | 0.65 | 7.1069 | 7.1622 | 7.0976 | 32832 |
| 1727109000 | 7.0518 | 0.08 | 1.10 | 6.9964 | 7.06 | 6.9954 | 991 |
| 1726849800 | 6.9749 | -0.08 | -1.15 | 7.0199 | 7.0199 | 6.9368 | 43068 |
| 1726763400 | 7.0562 | 0.12 | 1.80 | 7.0087 | 7.0562 | 7.0024 | 50427 |
| 1726677000 | 6.9317 | 0.02 | 0.31 | 6.9175 | 6.94 | 6.8813 | 17742 |
| 1726590600 | 6.9106 | 0.09 | 1.30 | 6.8585 | 6.9138 | 6.85 | 40214 |
| 1726504200 | 6.8222 | 0.02 | 0.37 | 6.7895 | 6.8477 | 6.7894 | 33893 |
| 1726245000 | 6.7972 | 0.06 | 0.89 | 6.7473 | 6.8157 | 6.7383 | 51263 |
| 1726158600 | 6.737 | 0.13 | 1.92 | 6.7299 | 6.7382 | 6.6852 | 55849 |
| 1726072200 | 6.61 | -0.12 | -1.79 | 6.7057 | 6.7454 | 6.61 | 13729 |
| 1725985800 | 6.7302 | -0.13 | -1.85 | 6.8259 | 6.852 | 6.6841 | 135819 |
| 1725899400 | 6.857 | 0.05 | 0.69 | 6.8204 | 6.857 | 6.808 | 1171 |
| 1725640200 | 6.81 | -0.12 | -1.75 | 6.8822 | 6.8822 | 6.81 | 17823 |
| 1725553800 | 6.931 | -0.07 | -0.99 | 6.9375 | 6.9803 | 6.931 | 28575 |
| 1725467400 | 7 | 0.01 | 0.08 | 6.971 | 7.02 | 6.971 | 9703 |
| 1725381000 | 6.9941 | -0.19 | -2.70 | 7.166 | 7.184 | 6.9772 | 26623 |
| 1725294600 | 7.1885 | 0.04 | 0.62 | 7.1646 | 7.1968 | 7.1621 | 14130 |
| 1725035400 | 7.1441 | -0.03 | -0.49 | 7.2098 | 7.2129 | 7.1308 | 1850 |
| 1724949000 | 7.179 | 0.04 | 0.54 | 7.1495 | 7.179 | 7.1175 | 18030 |
| 1724862600 | 7.1402 | -0.07 | -0.95 | 7.1809 | 7.1809 | 7.133 | 27568 |
| 1724776200 | 7.2087 | 0 | 0.00 | 7.2686 | 7.2773 | 7.2075 | 91496 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
