Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI World Energy Sector UCITS ETF | WENS | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0605 | 0.84% | 7.2408 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.1797 | 7.1797 | 7.2756 | 7.1803 |
Resumen Histórico WENS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WENS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 7.1803 | -0.01 | -0.18% | 7.1827 | 7.2058 | 7.1397 | 175,352 |
| 15 Jul 2024 | 7.1931 | 0.07 | 0.96% | 7.1326 | 7.2004 | 7.1326 | 52,435 |
| 12 Jul 2024 | 7.1246 | 0.03 | 0.39% | 7.1347 | 7.1603 | 7.0971 | 131,633 |
| 11 Jul 2024 | 7.0971 | 0.06 | 0.83% | 7.0599 | 7.1143 | 7.0353 | 78,901 |
| 10 Jul 2024 | 7.0385 | 0.00 | -0.05% | 6.9799 | 7.0385 | 6.9769 | 24,625 |
| 09 Jul 2024 | 7.0422 | -0.02 | -0.24% | 7.0563 | 7.0563 | 6.991 | 22,266 |
| 08 Jul 2024 | 7.0592 | -0.08 | -1.09% | 7.1073 | 7.1146 | 7.0592 | 15,663 |
| 05 Jul 2024 | 7.1369 | -0.12 | -1.67% | 7.2507 | 7.2537 | 7.1218 | 40,752 |
| 04 Jul 2024 | 7.2579 | 0.06 | 0.83% | 7.1956 | 7.258 | 7.1956 | 46,720 |
| 03 Jul 2024 | 7.1985 | 0.03 | 0.45% | 7.1694 | 7.2109 | 7.1673 | 43,797 |
| 02 Jul 2024 | 7.1663 | 0.04 | 0.50% | 7.1399 | 7.21 | 7.1291 | 231,027 |
| 01 Jul 2024 | 7.1304 | 0.00 | 0.03% | 7.1685 | 7.1844 | 7.1298 | 19,788 |
| 28 Jun 2024 | 7.1283 | 0.05 | 0.70% | 7.1428 | 7.1676 | 7.1145 | 30,965 |
| 27 Jun 2024 | 7.0789 | 0.04 | 0.56% | 7.083 | 7.1122 | 7.0789 | 26,206 |
| 26 Jun 2024 | 7.0395 | -0.06 | -0.84% | 7.147 | 7.147 | 7.0395 | 33,552 |
| 25 Jun 2024 | 7.0993 | 0.03 | 0.36% | 7.1303 | 7.1454 | 7.0767 | 68,123 |
| 24 Jun 2024 | 7.074 | 0.07 | 0.95% | 6.9535 | 7.074 | 6.9535 | 8,392 |
| 21 Jun 2024 | 7.0074 | 0.02 | 0.22% | 6.9922 | 7.0074 | 6.9688 | 147,759 |
| 20 Jun 2024 | 6.992 | 0.07 | 1.04% | 6.9174 | 6.992 | 6.9174 | 13,877 |
| 19 Jun 2024 | 6.9201 | -0.01 | -0.08% | 6.8953 | 6.9201 | 6.8929 | 60,237 |
| 18 Jun 2024 | 6.9254 | 0.07 | 1.09% | 6.8568 | 6.9563 | 6.8338 | 270,246 |
| 17 Jun 2024 | 6.8507 | 0.02 | 0.28% | 6.825 | 6.8513 | 6.8101 | 40,725 |
