ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Msci Wld Energy

Msci Wld Energy (WENS)

5.886
0.0905
(1.56%)
Cerrado 20 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
5.886
Postura de Compra
5.877
Postura de Venta
5.893
Volume Operado de la Acción
57,619
5.8335 Rango del Día 5.893
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.7955
Precio de Apertura
5.874
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 338,517
Precio Promedio Ponderado
5.8751

WENS Últimas noticias

iShares V MSCI WLD Enrgy SEC UCT £ Net Asset Value(s)

iShares V MSCI WLD Enrgy SEC UCT £ 17 January 2025   FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 5.817713 NUMBER OF...

iShares V MSCI WLD Enrgy SEC UCT £ Net Asset Value(s)

iShares V MSCI WLD Enrgy SEC UCT £ 16 January 2025   FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 5.782805 NUMBER OF...

iShares V MSCI WLD Enrgy SEC UCT £ Net Asset Value(s)

iShares V MSCI WLD Enrgy SEC UCT £ 15 January 2025   FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 5.744079 NUMBER OF...

iShares V MSCI WLD Enrgy SEC UCT £ Net Asset Value(s)

iShares V MSCI WLD Enrgy SEC UCT £ 14 January 2025   FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 5.718333 NUMBER OF...

iShares V MSCI WLD Enrgy SEC UCT £ Net Asset Value(s)

iShares V MSCI WLD Enrgy SEC UCT £ 13 January 2025   FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 5.603413 NUMBER OF...

iShares V MSCI WLD Enrgy SEC UCT £ Net Asset Value(s)

iShares V MSCI WLD Enrgy SEC UCT £ 10 January 2025   FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares V MSCI WLD Enrgy SEC UCT £ Net Asset Value(s)

iShares V MSCI WLD Enrgy SEC UCT £ 09 January 2025   FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 5.541564 NUMBER OF...

iShares V MSCI WLD Enrgy SEC UCT £ Net Asset Value(s)

iShares V MSCI WLD Enrgy SEC UCT £ 08 January 2025   FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 5.492348 NUMBER OF...

iShares V MSCI WLD Enrgy SEC UCT £ Net Asset Value(s)

iShares V MSCI WLD Enrgy SEC UCT £ 07 January 2025   FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 5.431605 NUMBER OF...

iShares V MSCI WLD Enrgy SEC UCT £ Net Asset Value(s)

iShares V MSCI WLD Enrgy SEC UCT £ 06 January 2025   FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 5.46437 NUMBER OF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
StockItOut StockItOut 19 segundos hace
No end of story! Biza hac a Xeriant Europe company before Duffy n Crew took Banjo & Matilda to change name to Xeriant, Inc., where then Xeriant, Inc. partnered with Xeriant Europe s.r.o. which had the name well prior.
XERI
mascale mascale 34 segundos hace
Comparing, only waterchaser poster knows the names of persons in outsourced former contactor offices(?).
HIRU
bwrbad bwrbad 3 minutos hace
bandwagon
RXRX
TightCoil TightCoil 6 minutos hace
Yes, We should sail,
Hoist The Main Sail
Hoist the Spinnaker
Catch Some Wind
FNMA
mascale mascale 8 minutos hace
The illiterate contrary posters fail to notice over $13.0 mil. cash in Q3 report and completion of successful Regulation S stock sales in 12/9 report--". . .we are proud to share that we have successfully secured partnerships with offshore investors through a Regulation S offering." Now Tasmanian mi
HIRU
TightCoil TightCoil 9 minutos hace
Reparations and Re-Listing on Big Board
Sing It Out - Shout It Out
Reparations and Re-Listing - Sing It
Reparations and Re-Listing - Shout It
FNMA
joeycav11 joeycav11 9 minutos hace
My take away from new regulations allowing MHRA use of real world evidence is that the data collected from treatments other types of cancer that used DC Vax via the compassionate care program can be used for submission of approvals for these new indications.
NWBO
Top Penny Top Penny 11 minutos hace
Probably picking up 20 million this coming week
PSRU
WiseYoda WiseYoda 12 minutos hace
Classic head fake….XRP will change direction once it finishes its course. Watch how it will change as were moving sideways now.
XRPUSD
jeunke22 jeunke22 12 minutos hace
Now that everybody received acknowledgment of their issues and frustrations with management , bonuses and perceived or real operational issues, can we go forward and concentrate at the huge opportunity in a civilized way?
The technology is real, the market is huge, new leadership is meant t
LWLG
Jack Torrance Jack Torrance 13 minutos hace
And I submit these documents through the "evidence" submittal part of the website?
ENZC
wadegarret wadegarret 14 minutos hace
COHR. CRMD, GERN, AESI, FEIM

A good 5 stocker. Two small caps. and three mid caps. GERN makes no money, but a bet on a drug that only has one competitor in the entire world to treat a deadly anemia. All 5 are good values imo
COHR CRMD GERN
TightCoil TightCoil 16 minutos hace
Your language/words are uncannily
similar to Rick Nagra. Say it isn't so.
FNMA
Truenorth2016 Truenorth2016 18 minutos hace
Looking forward to the next GCAN PR. Looking at other stocks with really good news and not running makes me believe there is no more teamwork left in the OTC. Been here on this board since 2015 and it feels like someone died coming to this platform. I mean most traders either changed their names or
GCAN
TightCoil TightCoil 20 minutos hace
Fannie and Freddie Shareholders from Sept. 5, 2008
to the day the NWS was imposed in 2012

Deserve Major Reparations - minimum $5 - $7 per share - REPARATIONS
SING IT - REPARATIONS - Whatta We Want - REPARATIONS - SING IT!
FNMA
Flexplate Flexplate 23 minutos hace
Wrong, go read the full statement then come back.
NBRI
cojoboy cojoboy 24 minutos hace
Sorry my bro..it hurts..☺😑😑😑😑😑
IGPK
along4zride along4zride 25 minutos hace
Breaking !! Excerpts from upcoming speech leaked . I caught it on my secret shortwave overseas ham radio channel . " We have front row Fannie's all over the place . During the next four years I will be fighting for them . We are on the eve of taking back the GSE's from government control and I am go
FNMA
Top Penny Top Penny 27 minutos hace
AI Overview
Learn more
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQgcgjC9tQM8URj6VCmN8VAipVcR-27V8_KWE-YbcElW_6euBAJ
Valiant Eagle Inc. (OTC:PSRU) is a company that is developing a Zelda movie. The movie is a biopic starring Jennifer Lawrence.
What's happening
PSRU
Top Penny Top Penny 30 minutos hace
Your bs is done with IBIO Sir!!!
IBIO
dinogreeves dinogreeves 31 minutos hace
This is some crazy times we are living in.

https://www.yahoo.com/finance/news/trump-meme-coin-immediately-crashes-011445964.html
SMCI