Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
First Trust Mortgage Income Fund is a United States based diversified closedend management investment company. The funds primary investment objective is to seek a high level of current income. Its secondary investment objective is to preserve capital. First Trust Mortgage Income Fund is a United States based diversified closedend management investment company. The funds primary investment objective is to seek a high level of current income. Its secondary investment objective is to preserve capital.
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.1201 | 0.997508305648 | 12.04 | 12.241 | 12.02 | 6251 | 12.0893172 | CS |
4 | 0.0901 | 0.746478873239 | 12.07 | 12.241 | 11.75 | 6387 | 12.0213562 | CS |
12 | -0.0199 | -0.163382594417 | 12.18 | 12.2675 | 11.5501 | 5335 | 11.97592213 | CS |
26 | -0.1599 | -1.29788961039 | 12.32 | 12.7192 | 11.5501 | 8764 | 12.15805095 | CS |
52 | 0.5101 | 4.37854077253 | 11.65 | 12.7192 | 11.48 | 7663 | 12.093341 | CS |
156 | -0.6799 | -5.29517133956 | 12.84 | 13 | 10.52 | 5881 | 11.77593283 | CS |
260 | -1.5599 | -11.3695335277 | 13.72 | 14.78 | 10.52 | 6483 | 12.5546137 | CS |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones