Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Msci Wld Energy | WENS | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.882 | 5.8645 | 5.887 | 5.7675 |
Resumen Histórico WENS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WENS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 5.7675 | -0.06 | -1.06% | 5.809 | 5.914 | 5.754 | 174,299 |
02 May 2024 | 5.829 | 0.04 | 0.67% | 5.815 | 5.857 | 5.787 | 101,661 |
01 May 2024 | 5.79 | -0.15 | -2.60% | 5.869 | 5.88 | 5.79 | 251,962 |
30 Abr 2024 | 5.9445 | -0.05 | -0.83% | 5.993 | 6.004 | 5.9325 | 68,134 |
29 Abr 2024 | 5.9945 | 0.01 | 0.13% | 5.984 | 6.019 | 5.975 | 112,171 |
26 Abr 2024 | 5.987 | -0.01 | -0.18% | 6.037 | 6.0435 | 5.972 | 394,784 |
25 Abr 2024 | 5.9975 | -0.02 | -0.35% | 6.043 | 6.043 | 5.962 | 100,323 |
24 Abr 2024 | 6.0185 | 0.01 | 0.12% | 6.019 | 6.0475 | 5.985 | 162,133 |
23 Abr 2024 | 6.0115 | -0.02 | -0.36% | 6.045 | 6.065 | 5.979 | 100,679 |
22 Abr 2024 | 6.033 | 0.06 | 1.07% | 5.971 | 6.047 | 5.963 | 203,242 |
19 Abr 2024 | 5.969 | 0.05 | 0.78% | 5.908 | 5.9925 | 5.8675 | 227,288 |
18 Abr 2024 | 5.923 | 0.00 | 0.02% | 5.897 | 5.9345 | 5.839 | 193,220 |
17 Abr 2024 | 5.922 | 0.00 | -0.03% | 5.923 | 5.962 | 5.9015 | 611,419 |
16 Abr 2024 | 5.924 | -0.09 | -1.52% | 5.988 | 5.988 | 5.883 | 862,506 |
15 Abr 2024 | 6.0155 | -0.13 | -2.06% | 6.06 | 6.0655 | 6.0085 | 329,475 |
12 Abr 2024 | 6.142 | 0.12 | 2.01% | 6.084 | 6.188 | 6.043 | 72,057 |
11 Abr 2024 | 6.021 | -0.03 | -0.41% | 6.094 | 6.109 | 6.003 | 99,939 |
10 Abr 2024 | 6.046 | 0.06 | 1.03% | 6.025 | 6.079 | 5.9795 | 244,816 |
09 Abr 2024 | 5.9845 | -0.04 | -0.62% | 6.019 | 6.0235 | 5.969 | 74,584 |
08 Abr 2024 | 6.022 | 0.01 | 0.12% | 6.016 | 6.0545 | 5.997 | 4,888,908 |