Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | WENT | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.251 | 1.36% | 18.668 | 10:30:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.668 | 18.668 | 18.668 | 18.668 | 18.417 |
Resumen Histórico WENT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WENT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.668 | 0.25 | 1.36% | 18.668 | 18.668 | 18.668 | 0 |
| 27 Jun 2024 | 18.417 | 0.01 | 0.04% | 18.417 | 18.417 | 18.417 | 0 |
| 26 Jun 2024 | 18.41 | -0.21 | -1.13% | 18.572 | 18.572 | 18.41 | 154 |
| 25 Jun 2024 | 18.62 | 0.02 | 0.11% | 18.565 | 18.62 | 18.565 | 204 |
| 24 Jun 2024 | 18.60 | -0.08 | -0.43% | 18.651 | 18.651 | 18.60 | 544 |
| 21 Jun 2024 | 18.68 | -0.06 | -0.33% | 18.888 | 18.888 | 18.68 | 580 |
| 20 Jun 2024 | 18.742 | 0.11 | 0.60% | 18.742 | 18.742 | 18.742 | 0 |
| 19 Jun 2024 | 18.63 | 0.23 | 1.25% | 18.597 | 18.70 | 18.597 | 145 |
| 18 Jun 2024 | 18.40 | -0.06 | -0.33% | 18.461 | 18.50 | 18.40 | 967 |
| 17 Jun 2024 | 18.46 | -0.29 | -1.55% | 18.596 | 18.596 | 18.46 | 1,501 |
| 14 Jun 2024 | 18.75 | 0.01 | 0.05% | 18.836 | 18.836 | 18.75 | 916 |
| 13 Jun 2024 | 18.74 | -0.04 | -0.21% | 18.696 | 18.74 | 18.696 | 130 |
| 12 Jun 2024 | 18.78 | 0.14 | 0.75% | 18.745 | 18.78 | 18.745 | 1,158 |
| 11 Jun 2024 | 18.64 | -0.73 | -3.77% | 18.66 | 18.66 | 18.64 | 237 |
| 10 Jun 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 19.37 | 0 |
| 07 Jun 2024 | 19.37 | 0.45 | 2.39% | 19.139 | 19.37 | 18.90 | 180 |
| 06 Jun 2024 | 18.917 | -0.27 | -1.42% | 18.917 | 18.917 | 18.917 | 0 |
| 05 Jun 2024 | 19.19 | 0.00 | 0.00% | 19.19 | 19.19 | 19.19 | 0 |
| 04 Jun 2024 | 19.19 | -0.39 | -2.01% | 19.37 | 19.37 | 19.12 | 6,408 |
| 03 Jun 2024 | 19.584 | -0.33 | -1.66% | 19.584 | 19.584 | 19.584 | 10 |
| 31 May 2024 | 19.914 | -0.02 | -0.08% | 19.914 | 19.914 | 19.914 | 0 |
| 30 May 2024 | 19.93 | -0.55 | -2.67% | 20.055 | 20.055 | 19.93 | 530 |
| 29 May 2024 | 20.476 | 0.29 | 1.42% | 20.476 | 20.476 | 20.476 | 0 |
