Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WENT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.668 | 0.25 | 1.36% | 18.668 | 18.668 | 18.668 | 0 |
| 27 Jun 2024 | 18.417 | 0.01 | 0.04% | 18.417 | 18.417 | 18.417 | 0 |
| 26 Jun 2024 | 18.41 | -0.21 | -1.13% | 18.572 | 18.572 | 18.41 | 154 |
| 25 Jun 2024 | 18.62 | 0.02 | 0.11% | 18.565 | 18.62 | 18.565 | 204 |
| 24 Jun 2024 | 18.60 | -0.08 | -0.43% | 18.651 | 18.651 | 18.60 | 544 |
| 21 Jun 2024 | 18.68 | -0.06 | -0.33% | 18.888 | 18.888 | 18.68 | 580 |
| 20 Jun 2024 | 18.742 | 0.11 | 0.60% | 18.742 | 18.742 | 18.742 | 0 |
| 19 Jun 2024 | 18.63 | 0.23 | 1.25% | 18.597 | 18.70 | 18.597 | 145 |
| 18 Jun 2024 | 18.40 | -0.06 | -0.33% | 18.461 | 18.50 | 18.40 | 967 |
| 17 Jun 2024 | 18.46 | -0.29 | -1.55% | 18.596 | 18.596 | 18.46 | 1,501 |
| 14 Jun 2024 | 18.75 | 0.01 | 0.05% | 18.836 | 18.836 | 18.75 | 916 |
| 13 Jun 2024 | 18.74 | -0.04 | -0.21% | 18.696 | 18.74 | 18.696 | 130 |
| 12 Jun 2024 | 18.78 | 0.14 | 0.75% | 18.745 | 18.78 | 18.745 | 1,158 |
| 11 Jun 2024 | 18.64 | -0.25 | -1.32% | 18.66 | 18.66 | 18.64 | 237 |
| 10 Jun 2024 | 18.89 | -0.48 | -2.48% | 18.89 | 18.89 | 18.89 | 820 |
| 07 Jun 2024 | 19.37 | 0.45 | 2.39% | 19.139 | 19.37 | 18.90 | 180 |
| 06 Jun 2024 | 18.917 | -0.27 | -1.42% | 18.917 | 18.917 | 18.917 | 0 |
| 05 Jun 2024 | 19.19 | 0.00 | 0.00% | 19.19 | 19.19 | 19.19 | 0 |
| 04 Jun 2024 | 19.19 | -0.39 | -2.01% | 19.37 | 19.37 | 19.12 | 6,408 |
| 03 Jun 2024 | 19.584 | -0.33 | -1.66% | 19.584 | 19.584 | 19.584 | 10 |
| 31 May 2024 | 19.914 | -0.02 | -0.08% | 19.914 | 19.914 | 19.914 | 0 |
| 30 May 2024 | 19.93 | -0.55 | -2.67% | 20.055 | 20.055 | 19.93 | 530 |
| 29 May 2024 | 20.476 | 0.29 | 1.42% | 20.476 | 20.476 | 20.476 | 0 |
| 28 May 2024 | 20.19 | 0.30 | 1.51% | 20.129 | 20.19 | 20.129 | 623 |
| 27 May 2024 | 19.89 | -0.01 | -0.05% | 19.89 | 19.89 | 19.89 | 0 |
| 24 May 2024 | 19.90 | 0.16 | 0.84% | 19.90 | 19.90 | 19.90 | 0 |
| 23 May 2024 | 19.735 | -0.86 | -4.15% | 19.735 | 19.735 | 19.735 | 0 |
| 22 May 2024 | 20.59 | 0.13 | 0.64% | 20.59 | 20.59 | 20.59 | 0 |
| 21 May 2024 | 20.46 | -0.08 | -0.39% | 20.515 | 20.515 | 20.46 | 168 |
| 20 May 2024 | 20.54 | 0.26 | 1.28% | 20.54 | 20.54 | 20.54 | 0 |
| 17 May 2024 | 20.28 | 0.39 | 1.97% | 19.98 | 20.28 | 19.98 | 357 |
| 16 May 2024 | 19.889 | 0.22 | 1.14% | 19.70 | 19.889 | 19.70 | 1,000 |
| 15 May 2024 | 19.665 | 0.31 | 1.58% | 19.665 | 19.665 | 19.665 | 0 |
| 14 May 2024 | 19.36 | 0.31 | 1.60% | 19.36 | 19.36 | 19.36 | 0 |
| 13 May 2024 | 19.055 | -0.21 | -1.06% | 19.055 | 19.055 | 19.055 | 0 |
| 10 May 2024 | 19.26 | 0.32 | 1.66% | 19.26 | 19.26 | 19.26 | 0 |
| 09 May 2024 | 18.945 | 0.18 | 0.93% | 18.945 | 18.945 | 18.945 | 0 |
| 08 May 2024 | 18.77 | -0.21 | -1.11% | 18.87 | 18.87 | 18.77 | 47 |
| 07 May 2024 | 18.98 | -0.18 | -0.94% | 19.035 | 19.035 | 18.98 | 763 |
| 06 May 2024 | 19.16 | 0.50 | 2.65% | 19.72 | 19.72 | 19.16 | 300 |
| 03 May 2024 | 18.665 | -0.20 | -1.03% | 18.665 | 18.665 | 18.665 | 0 |
| 02 May 2024 | 18.86 | -0.36 | -1.87% | 18.86 | 18.86 | 18.86 | 0 |
| 30 Abr 2024 | 19.22 | 0.09 | 0.47% | 19.22 | 19.22 | 19.22 | 0 |
| 29 Abr 2024 | 19.13 | -0.09 | -0.47% | 19.06 | 19.13 | 19.06 | 1 |
| 26 Abr 2024 | 19.22 | 0.27 | 1.45% | 19.22 | 19.22 | 19.22 | 0 |
| 25 Abr 2024 | 18.945 | -0.10 | -0.50% | 18.945 | 18.945 | 18.945 | 0 |
| 24 Abr 2024 | 19.04 | -0.04 | -0.21% | 19.04 | 19.04 | 19.04 | 0 |
| 23 Abr 2024 | 19.08 | -0.38 | -1.95% | 19.015 | 19.08 | 19.015 | 108 |
| 22 Abr 2024 | 19.46 | -0.11 | -0.56% | 19.46 | 19.46 | 19.46 | 0 |
| 19 Abr 2024 | 19.57 | 0.54 | 2.84% | 19.42 | 19.57 | 19.42 | 230 |
| 18 Abr 2024 | 19.03 | 0.29 | 1.55% | 19.03 | 19.03 | 19.03 | 0 |
| 17 Abr 2024 | 18.74 | 0.11 | 0.59% | 18.74 | 18.74 | 18.74 | 0 |
| 16 Abr 2024 | 18.63 | -0.33 | -1.71% | 18.69 | 18.69 | 18.63 | 597 |
| 15 Abr 2024 | 18.955 | -0.03 | -0.13% | 18.955 | 18.955 | 18.955 | 0 |
| 12 Abr 2024 | 18.98 | 0.52 | 2.82% | 18.715 | 18.98 | 18.715 | 60 |
| 11 Abr 2024 | 18.46 | 0.00 | 0.00% | 18.505 | 18.505 | 18.46 | 217 |
| 10 Abr 2024 | 18.46 | 0.56 | 3.10% | 18.385 | 18.46 | 18.385 | 763 |
| 09 Abr 2024 | 17.905 | 0.11 | 0.59% | 17.905 | 17.905 | 17.905 | 0 |
| 08 Abr 2024 | 17.80 | 0.16 | 0.91% | 17.80 | 17.80 | 17.80 | 0 |
| 05 Abr 2024 | 17.64 | 0.07 | 0.43% | 17.64 | 17.64 | 17.64 | 0 |
| 04 Abr 2024 | 17.565 | 0.35 | 2.00% | 17.565 | 17.565 | 17.565 | 0 |
| 03 Abr 2024 | 17.22 | 0.02 | 0.12% | 17.22 | 17.22 | 17.22 | 0 |
| 02 Abr 2024 | 17.20 | 0.42 | 2.50% | 17.20 | 17.20 | 17.20 | 763 |
