Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WESGG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4,599.31 | -13.85 | -0.30% | 4,619.16 | 4,624.73 | 4,596.24 | 0 |
| 27 Jun 2024 | 4,613.16 | -28.09 | -0.61% | 4,639.63 | 4,647.67 | 4,611.60 | 0 |
| 26 Jun 2024 | 4,641.25 | -13.01 | -0.28% | 4,659.85 | 4,676.15 | 4,634.09 | 0 |
| 25 Jun 2024 | 4,654.26 | -17.94 | -0.38% | 4,665.09 | 4,669.72 | 4,653.97 | 0 |
| 24 Jun 2024 | 4,672.20 | 25.33 | 0.55% | 4,651.39 | 4,680.67 | 4,649.36 | 0 |
| 21 Jun 2024 | 4,646.87 | -13.82 | -0.30% | 4,660.73 | 4,670.51 | 4,642.86 | 0 |
| 20 Jun 2024 | 4,660.69 | 19.29 | 0.42% | 4,645.02 | 4,663.03 | 4,642.26 | 0 |
| 19 Jun 2024 | 4,641.40 | -1.99 | -0.04% | 4,647.52 | 4,647.52 | 4,635.05 | 0 |
| 18 Jun 2024 | 4,643.39 | 24.91 | 0.54% | 4,625.09 | 4,646.05 | 4,625.09 | 0 |
| 17 Jun 2024 | 4,618.48 | 1.38 | 0.03% | 4,618.70 | 4,625.35 | 4,595.43 | 0 |
| 14 Jun 2024 | 4,617.10 | -7.24 | -0.16% | 4,646.69 | 4,648.23 | 4,601.78 | 0 |
| 13 Jun 2024 | 4,624.34 | -10.24 | -0.22% | 4,639.57 | 4,639.57 | 4,605.00 | 0 |
| 12 Jun 2024 | 4,634.58 | 6.12 | 0.13% | 4,634.35 | 4,648.91 | 4,633.04 | 0 |
| 11 Jun 2024 | 4,628.46 | -29.48 | -0.63% | 4,660.48 | 4,664.26 | 4,620.20 | 0 |
| 10 Jun 2024 | 4,657.94 | -7.95 | -0.17% | 4,655.69 | 4,659.84 | 4,641.64 | 0 |
| 07 Jun 2024 | 4,665.89 | 25.60 | 0.55% | 4,643.15 | 4,670.15 | 4,629.46 | 0 |
| 06 Jun 2024 | 4,640.29 | 13.13 | 0.28% | 4,631.85 | 4,647.98 | 4,629.59 | 0 |
| 05 Jun 2024 | 4,627.16 | 30.64 | 0.67% | 4,606.91 | 4,630.06 | 4,606.04 | 0 |
| 04 Jun 2024 | 4,596.52 | 3.24 | 0.07% | 4,603.24 | 4,608.42 | 4,590.06 | 0 |
| 03 Jun 2024 | 4,593.28 | 14.16 | 0.31% | 4,619.78 | 4,635.72 | 4,593.12 | 0 |
| 31 May 2024 | 4,579.12 | -2.05 | -0.04% | 4,587.35 | 4,593.00 | 4,571.27 | 0 |
| 30 May 2024 | 4,581.17 | 18.88 | 0.41% | 4,560.63 | 4,583.34 | 4,555.80 | 0 |
| 29 May 2024 | 4,562.29 | -26.95 | -0.59% | 4,588.81 | 4,588.81 | 4,549.52 | 0 |
| 28 May 2024 | 4,589.24 | -28.50 | -0.62% | 4,614.35 | 4,622.95 | 4,588.13 | 0 |
| 27 May 2024 | 4,617.74 | 2.75 | 0.06% | 4,611.31 | 4,618.67 | 4,607.70 | 0 |
| 24 May 2024 | 4,614.99 | -20.97 | -0.45% | 4,618.00 | 4,620.09 | 4,594.60 | 0 |
| 23 May 2024 | 4,635.96 | -19.70 | -0.42% | 4,654.66 | 4,656.16 | 4,627.10 | 0 |
| 22 May 2024 | 4,655.66 | -1.59 | -0.03% | 4,663.16 | 4,666.26 | 4,646.22 | 0 |
| 21 May 2024 | 4,657.25 | -9.39 | -0.20% | 4,662.74 | 4,662.74 | 4,645.86 | 0 |
| 20 May 2024 | 4,666.64 | 11.75 | 0.25% | 4,657.77 | 4,670.86 | 4,656.74 | 0 |
| 17 May 2024 | 4,654.89 | 1.84 | 0.04% | 4,657.24 | 4,661.31 | 4,650.92 | 0 |
| 16 May 2024 | 4,653.05 | 1.60 | 0.03% | 4,659.33 | 4,662.85 | 4,645.83 | 0 |
| 15 May 2024 | 4,651.45 | 23.55 | 0.51% | 4,634.06 | 4,655.58 | 4,628.68 | 0 |
| 14 May 2024 | 4,627.90 | -1.62 | -0.03% | 4,628.18 | 4,645.27 | 4,624.35 | 0 |
| 13 May 2024 | 4,629.52 | 0.11 | 0.00% | 4,632.80 | 4,639.15 | 4,621.93 | 0 |
| 10 May 2024 | 4,629.41 | 26.58 | 0.58% | 4,612.43 | 4,637.98 | 4,612.43 | 0 |
| 09 May 2024 | 4,602.83 | 13.78 | 0.30% | 4,595.61 | 4,609.18 | 4,589.85 | 0 |
| 08 May 2024 | 4,589.05 | 11.46 | 0.25% | 4,583.23 | 4,599.92 | 4,583.23 | 0 |
| 07 May 2024 | 4,577.59 | 46.14 | 1.02% | 4,543.30 | 4,578.96 | 4,543.30 | 0 |
| 06 May 2024 | 4,531.45 | 5.66 | 0.13% | 4,528.39 | 4,540.44 | 4,527.52 | 0 |
| 03 May 2024 | 4,525.79 | 21.53 | 0.48% | 4,517.89 | 4,535.45 | 4,513.50 | 0 |
| 02 May 2024 | 4,504.26 | -36.68 | -0.81% | 4,534.45 | 4,543.14 | 4,496.62 | 0 |
| 30 Abr 2024 | 4,540.94 | -8.36 | -0.18% | 4,553.24 | 4,554.27 | 4,536.17 | 0 |
| 29 Abr 2024 | 4,549.30 | 32.09 | 0.71% | 4,517.48 | 4,575.81 | 4,517.48 | 0 |
| 26 Abr 2024 | 4,517.21 | 34.81 | 0.78% | 4,483.39 | 4,522.50 | 4,483.39 | 0 |
| 25 Abr 2024 | 4,482.40 | -10.61 | -0.24% | 4,494.28 | 4,515.58 | 4,463.43 | 0 |
| 24 Abr 2024 | 4,493.01 | -1.69 | -0.04% | 4,495.12 | 4,499.94 | 4,484.03 | 0 |
| 23 Abr 2024 | 4,494.70 | 28.97 | 0.65% | 4,477.29 | 4,499.91 | 4,477.29 | 0 |
| 22 Abr 2024 | 4,465.73 | 32.69 | 0.74% | 4,436.17 | 4,472.71 | 4,436.17 | 0 |
| 19 Abr 2024 | 4,433.04 | 11.50 | 0.26% | 4,421.13 | 4,437.72 | 4,414.92 | 0 |
| 18 Abr 2024 | 4,421.54 | 20.61 | 0.47% | 4,402.33 | 4,428.35 | 4,402.33 | 0 |
| 17 Abr 2024 | 4,400.93 | -16.01 | -0.36% | 4,408.45 | 4,441.57 | 4,400.93 | 0 |
| 16 Abr 2024 | 4,416.94 | -30.64 | -0.69% | 4,434.26 | 4,434.26 | 4,400.80 | 0 |
| 15 Abr 2024 | 4,447.58 | -1.44 | -0.03% | 4,442.36 | 4,481.60 | 4,439.38 | 0 |
| 12 Abr 2024 | 4,449.02 | 2.62 | 0.06% | 4,463.78 | 4,487.91 | 4,448.68 | 0 |
| 11 Abr 2024 | 4,446.40 | -13.16 | -0.30% | 4,461.48 | 4,468.03 | 4,438.05 | 0 |
| 10 Abr 2024 | 4,459.56 | 0.11 | 0.00% | 4,468.14 | 4,483.32 | 4,442.05 | 0 |
| 09 Abr 2024 | 4,459.45 | -13.18 | -0.29% | 4,472.18 | 4,475.30 | 4,445.18 | 0 |
| 08 Abr 2024 | 4,472.63 | -4.67 | -0.10% | 4,474.69 | 4,480.57 | 4,470.58 | 0 |
| 05 Abr 2024 | 4,477.30 | -33.73 | -0.75% | 4,484.19 | 4,484.19 | 4,454.73 | 0 |
| 04 Abr 2024 | 4,511.03 | 5.41 | 0.12% | 4,497.59 | 4,514.94 | 4,490.84 | 0 |
| 03 Abr 2024 | 4,505.62 | -14.30 | -0.32% | 4,527.77 | 4,532.46 | 4,503.84 | 0 |
| 02 Abr 2024 | 4,519.92 | -52.88 | -1.16% | 4,588.63 | 4,595.35 | 4,517.24 | 0 |
