Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ishares Msci World Health Care Sector Ucits Etf Usdacc | WHCA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0082 | -0.17% | 4.86 | 08:10:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.8713 | 4.86 | 4.8895 | 4.8682 |
Resumen Histórico WHCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WHCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 4.8682 | -0.04 | -0.82% | 4.8809 | 4.8853 | 4.85 | 15,915 |
| 01 Jul 2024 | 4.9086 | -0.05 | -1.01% | 4.9172 | 4.9442 | 4.9086 | 7,756 |
| 28 Jun 2024 | 4.9587 | 0.02 | 0.41% | 4.9572 | 4.9704 | 4.9495 | 1,207 |
| 27 Jun 2024 | 4.9384 | -0.02 | -0.34% | 4.9548 | 4.9637 | 4.9339 | 1,702 |
| 26 Jun 2024 | 4.9553 | -0.03 | -0.52% | 4.9814 | 4.9839 | 4.9553 | 5,184 |
| 25 Jun 2024 | 4.9814 | 0.00 | -0.08% | 4.9742 | 4.9995 | 4.9742 | 3,202 |
| 24 Jun 2024 | 4.9853 | 0.03 | 0.64% | 4.949 | 4.9853 | 4.9474 | 11,324 |
| 21 Jun 2024 | 4.9538 | 0.04 | 0.77% | 4.9232 | 4.9541 | 4.9232 | 27,333 |
| 20 Jun 2024 | 4.9161 | 0.04 | 0.80% | 4.8875 | 4.9161 | 4.8875 | 15,378 |
| 19 Jun 2024 | 4.877 | -0.02 | -0.40% | 4.8964 | 4.9006 | 4.877 | 7,891 |
| 18 Jun 2024 | 4.8964 | 0.01 | 0.11% | 4.893 | 4.9109 | 4.888 | 13,819 |
| 17 Jun 2024 | 4.891 | -0.02 | -0.47% | 4.9189 | 4.9189 | 4.8872 | 8,718 |
| 14 Jun 2024 | 4.914 | 0.03 | 0.59% | 4.909 | 4.9263 | 4.8997 | 4,460 |
| 13 Jun 2024 | 4.885 | -0.02 | -0.33% | 4.9041 | 4.9103 | 4.867 | 302,271 |
| 12 Jun 2024 | 4.9014 | -0.05 | -1.00% | 4.9424 | 4.9443 | 4.9014 | 4,541 |
| 11 Jun 2024 | 4.951 | 0.02 | 0.38% | 4.961 | 4.961 | 4.9333 | 167 |
| 10 Jun 2024 | 4.9322 | 0.00 | 0.00% | 4.9322 | 4.9322 | 4.9322 | 0 |
| 07 Jun 2024 | 4.9322 | 0.03 | 0.63% | 4.925 | 4.9322 | 4.925 | 25 |
| 06 Jun 2024 | 4.9014 | 0.00 | -0.08% | 4.9102 | 4.9102 | 4.9014 | 1,420 |
| 05 Jun 2024 | 4.9055 | 0.05 | 1.07% | 4.8817 | 4.9067 | 4.8698 | 32,326 |
| 04 Jun 2024 | 4.8538 | 0.01 | 0.17% | 4.8497 | 4.8676 | 4.8497 | 4,788 |
| 03 Jun 2024 | 4.8455 | 0.05 | 1.06% | 4.8533 | 4.87 | 4.8416 | 8,151 |
