Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WHCA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Oct 2024 | 4.9456 | -0.02 | -0.49% | 4.9615 | 4.9617 | 4.9284 | 17,909 |
| 01 Oct 2024 | 4.9698 | 0.02 | 0.36% | 4.969 | 4.9809 | 4.9572 | 5,513 |
| 30 Sep 2024 | 4.9518 | -0.02 | -0.41% | 4.9456 | 4.9527 | 4.9096 | 699,142 |
| 27 Sep 2024 | 4.9722 | 0.03 | 0.68% | 4.9589 | 4.9722 | 4.9413 | 34,280 |
| 26 Sep 2024 | 4.9384 | -0.01 | -0.12% | 4.9419 | 4.9722 | 4.9363 | 220,562 |
| 25 Sep 2024 | 4.9444 | -0.04 | -0.87% | 4.9495 | 4.975 | 4.9444 | 4,865 |
| 24 Sep 2024 | 4.9878 | -0.02 | -0.41% | 5.0004 | 5.0004 | 4.9696 | 5,689 |
| 23 Sep 2024 | 5.0083 | 0.00 | -0.03% | 5.0182 | 5.0439 | 5.0083 | 19,755 |
| 20 Sep 2024 | 5.01 | -0.06 | -1.23% | 5.0571 | 5.0579 | 5.01 | 11,102 |
| 19 Sep 2024 | 5.0726 | 0.01 | 0.17% | 5.0777 | 5.089 | 5.0726 | 11,842 |
| 18 Sep 2024 | 5.0642 | -0.04 | -0.75% | 5.067 | 5.067 | 5.0497 | 8,024 |
| 17 Sep 2024 | 5.1025 | -0.04 | -0.73% | 5.1326 | 5.1326 | 5.1025 | 13,316 |
| 16 Sep 2024 | 5.14 | 0.02 | 0.42% | 5.1039 | 5.14 | 5.1039 | 18,577 |
| 13 Sep 2024 | 5.1183 | 0.05 | 0.89% | 5.1059 | 5.12 | 5.0998 | 11,624 |
| 12 Sep 2024 | 5.0729 | 0.00 | 0.07% | 5.1311 | 5.1311 | 5.0729 | 11,889 |
| 11 Sep 2024 | 5.0692 | -0.03 | -0.54% | 5.0756 | 5.0833 | 5.0587 | 5,879 |
| 10 Sep 2024 | 5.0966 | 0.01 | 0.21% | 5.0571 | 5.0966 | 5.0571 | 515,441 |
| 09 Sep 2024 | 5.0858 | -0.02 | -0.35% | 5.0559 | 5.0858 | 5.0559 | 15,247 |
| 06 Sep 2024 | 5.1038 | 0.08 | 1.66% | 5.0216 | 5.1038 | 5.0216 | 424 |
| 05 Sep 2024 | 5.0206 | -0.10 | -2.01% | 5.1149 | 5.1164 | 5.0206 | 14,941 |
| 04 Sep 2024 | 5.1234 | -0.08 | -1.49% | 5.1597 | 5.172 | 5.1234 | 84,957 |
| 03 Sep 2024 | 5.2011 | 0.00 | -0.05% | 5.2016 | 5.2127 | 5.18 | 10,812 |
| 02 Sep 2024 | 5.2036 | 0.01 | 0.26% | 5.192 | 5.2036 | 5.1785 | 12,526 |
| 30 Ago 2024 | 5.19 | 0.00 | 0.00% | 5.194 | 5.1998 | 5.19 | 989 |
| 29 Ago 2024 | 5.19 | 0.06 | 1.10% | 5.1446 | 5.19 | 5.1446 | 610 |
| 28 Ago 2024 | 5.1334 | 0.04 | 0.74% | 5.1085 | 5.1455 | 5.1055 | 45,547 |
| 27 Ago 2024 | 5.0956 | 0.01 | 0.15% | 5.0943 | 5.0961 | 5.0905 | 59,817 |
| 26 Ago 2024 | 5.0879 | -0.04 | -0.71% | 5.10 | 5.1134 | 5.0879 | 18,131 |
| 23 Ago 2024 | 5.1241 | 0.03 | 0.58% | 5.1027 | 5.1241 | 5.1027 | 2,958 |
| 22 Ago 2024 | 5.0946 | 0.02 | 0.39% | 5.0878 | 5.1184 | 5.0878 | 3,303 |
| 21 Ago 2024 | 5.075 | -0.01 | -0.13% | 5.0791 | 5.0906 | 5.075 | 11,634 |
| 20 Ago 2024 | 5.0814 | -0.01 | -0.23% | 5.0851 | 5.0963 | 5.0814 | 54,934 |
| 19 Ago 2024 | 5.0933 | 0.00 | 0.03% | 5.0756 | 5.0975 | 5.0756 | 11,027 |
| 16 Ago 2024 | 5.0919 | 0.00 | 0.09% | 5.1087 | 5.1087 | 5.0812 | 10,524 |
| 15 Ago 2024 | 5.0875 | 0.08 | 1.51% | 5.0458 | 5.111 | 5.0458 | 2,455 |
| 14 Ago 2024 | 5.0117 | -0.04 | -0.72% | 5.0437 | 5.0437 | 5.0117 | 1,453 |
| 13 Ago 2024 | 5.0479 | 0.04 | 0.90% | 5.005 | 5.0479 | 4.9984 | 19,682 |
| 12 Ago 2024 | 5.0029 | -0.02 | -0.48% | 5.0212 | 5.025 | 4.9904 | 23,587 |
| 09 Ago 2024 | 5.027 | 0.03 | 0.65% | 5.014 | 5.0372 | 5.014 | 3,657 |
| 08 Ago 2024 | 4.9947 | 0.01 | 0.11% | 4.9146 | 4.9947 | 4.9089 | 30,187 |
| 07 Ago 2024 | 4.9893 | 0.04 | 0.73% | 4.9828 | 5.0276 | 4.9821 | 1,247 |
| 06 Ago 2024 | 4.9529 | 0.00 | 0.00% | 4.9529 | 4.9529 | 4.9529 | 0 |
| 05 Ago 2024 | 4.9529 | -0.07 | -1.31% | 5.1022 | 5.1022 | 4.9185 | 27,405 |
| 02 Ago 2024 | 5.0184 | -0.13 | -2.49% | 5.1246 | 5.1741 | 5.0106 | 13,543 |
| 01 Ago 2024 | 5.1466 | -0.01 | -0.12% | 5.169 | 5.169 | 5.1356 | 56,298 |
| 31 Jul 2024 | 5.1528 | 0.05 | 1.01% | 5.1418 | 5.171 | 5.1227 | 186,900 |
| 30 Jul 2024 | 5.1014 | 0.05 | 0.98% | 5.0726 | 5.1431 | 5.0726 | 4,049 |
| 29 Jul 2024 | 5.0521 | 0.00 | 0.04% | 5.0548 | 5.0797 | 5.0494 | 6,522 |
| 26 Jul 2024 | 5.05 | 0.03 | 0.59% | 4.9909 | 5.0525 | 4.9905 | 7,638 |
| 25 Jul 2024 | 5.0204 | 0.03 | 0.62% | 4.9987 | 5.035 | 4.9876 | 4,511 |
| 24 Jul 2024 | 4.9893 | 0.01 | 0.18% | 4.9713 | 5.001 | 4.9653 | 2,130 |
| 23 Jul 2024 | 4.9802 | 0.03 | 0.65% | 4.9636 | 4.9951 | 4.9636 | 3,151 |
| 22 Jul 2024 | 4.948 | 0.04 | 0.77% | 4.9254 | 4.9661 | 4.9242 | 16,427 |
| 19 Jul 2024 | 4.91 | -0.04 | -0.89% | 4.9193 | 4.935 | 4.91 | 3,727 |
| 18 Jul 2024 | 4.9543 | -0.03 | -0.63% | 4.9913 | 5.0091 | 4.9534 | 5,690 |
| 17 Jul 2024 | 4.9858 | 0.00 | -0.02% | 4.9965 | 5.01 | 4.9681 | 20,450 |
| 16 Jul 2024 | 4.9869 | 0.05 | 1.05% | 4.9209 | 4.998 | 4.9157 | 24,987 |
| 15 Jul 2024 | 4.9349 | -0.03 | -0.52% | 4.9754 | 4.9799 | 4.9349 | 15,059 |
| 12 Jul 2024 | 4.9607 | 0.03 | 0.67% | 4.9446 | 4.9624 | 4.9384 | 7,462 |
| 11 Jul 2024 | 4.9276 | 0.05 | 1.03% | 4.9006 | 4.9296 | 4.8968 | 35,379 |
| 10 Jul 2024 | 4.8776 | 0.03 | 0.52% | 4.8637 | 4.8923 | 4.8581 | 3,977 |
| 09 Jul 2024 | 4.8524 | 0.00 | -0.02% | 4.8607 | 4.8701 | 4.8419 | 8,086 |
| 08 Jul 2024 | 4.8532 | 0.02 | 0.37% | 4.8474 | 4.8704 | 4.8474 | 315,931 |
| 05 Jul 2024 | 4.8354 | -0.01 | -0.26% | 4.8481 | 4.8672 | 4.8175 | 13,630 |
