Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WIFRG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8,361.76 | -19.52 | -0.23% | 8,288.13 | 8,371.61 | 8,281.59 | 0 |
| 25 Jul 2024 | 8,381.28 | 5.55 | 0.07% | 8,304.36 | 8,385.10 | 8,269.98 | 0 |
| 24 Jul 2024 | 8,375.73 | -78.22 | -0.93% | 8,460.40 | 8,460.40 | 8,354.36 | 0 |
| 23 Jul 2024 | 8,453.95 | 20.15 | 0.24% | 8,456.86 | 8,482.60 | 8,447.40 | 0 |
| 22 Jul 2024 | 8,433.80 | 1.78 | 0.02% | 8,405.21 | 8,466.28 | 8,403.92 | 0 |
| 19 Jul 2024 | 8,432.02 | -38.72 | -0.46% | 8,513.28 | 8,513.28 | 8,418.62 | 0 |
| 18 Jul 2024 | 8,470.74 | -41.08 | -0.48% | 8,488.30 | 8,572.90 | 8,466.39 | 0 |
| 17 Jul 2024 | 8,511.82 | -60.88 | -0.71% | 8,585.17 | 8,585.17 | 8,510.80 | 0 |
| 16 Jul 2024 | 8,572.70 | 73.36 | 0.86% | 8,500.11 | 8,580.02 | 8,478.17 | 0 |
| 15 Jul 2024 | 8,499.34 | 48.61 | 0.58% | 8,457.49 | 8,507.87 | 8,434.17 | 0 |
| 12 Jul 2024 | 8,450.73 | 47.11 | 0.56% | 8,397.29 | 8,462.77 | 8,384.12 | 0 |
| 11 Jul 2024 | 8,403.62 | 50.50 | 0.60% | 8,396.07 | 8,435.25 | 8,364.09 | 0 |
| 10 Jul 2024 | 8,353.12 | 4.96 | 0.06% | 8,335.08 | 8,357.00 | 8,333.14 | 0 |
| 09 Jul 2024 | 8,348.16 | 8.34 | 0.10% | 8,358.18 | 8,361.48 | 8,311.79 | 0 |
| 08 Jul 2024 | 8,339.82 | 6.94 | 0.08% | 8,356.44 | 8,386.06 | 8,337.08 | 0 |
| 05 Jul 2024 | 8,332.88 | -27.16 | -0.32% | 8,359.93 | 8,365.99 | 8,314.51 | 0 |
| 04 Jul 2024 | 8,360.04 | 2.76 | 0.03% | 8,364.13 | 8,374.13 | 8,358.49 | 0 |
| 03 Jul 2024 | 8,357.28 | 52.69 | 0.63% | 8,352.27 | 8,364.60 | 8,341.22 | 0 |
| 02 Jul 2024 | 8,304.59 | -23.40 | -0.28% | 8,330.68 | 8,330.68 | 8,296.03 | 0 |
| 01 Jul 2024 | 8,327.99 | -19.33 | -0.23% | 8,304.09 | 8,341.67 | 8,295.64 | 0 |
| 28 Jun 2024 | 8,347.32 | 45.59 | 0.55% | 8,322.67 | 8,391.78 | 8,308.83 | 0 |
| 27 Jun 2024 | 8,301.73 | -11.46 | -0.14% | 8,305.35 | 8,313.87 | 8,270.46 | 0 |
| 26 Jun 2024 | 8,313.19 | -15.14 | -0.18% | 8,353.43 | 8,365.27 | 8,297.00 | 0 |
| 25 Jun 2024 | 8,328.33 | -63.82 | -0.76% | 8,355.32 | 8,375.01 | 8,327.56 | 0 |
| 24 Jun 2024 | 8,392.15 | -12.94 | -0.15% | 8,381.09 | 8,416.02 | 8,342.78 | 0 |
| 21 Jun 2024 | 8,405.09 | 45.18 | 0.54% | 8,379.64 | 8,409.05 | 8,361.91 | 0 |
| 20 Jun 2024 | 8,359.91 | 10.08 | 0.12% | 8,360.35 | 8,391.55 | 8,352.63 | 0 |
| 19 Jun 2024 | 8,349.83 | 2.39 | 0.03% | 8,361.82 | 8,366.19 | 8,345.65 | 0 |
| 18 Jun 2024 | 8,347.44 | 30.34 | 0.36% | 8,348.45 | 8,376.05 | 8,345.42 | 0 |
| 17 Jun 2024 | 8,317.10 | 40.01 | 0.48% | 8,296.13 | 8,318.18 | 8,266.10 | 0 |
| 14 Jun 2024 | 8,277.09 | 43.13 | 0.52% | 8,274.73 | 8,311.26 | 8,261.03 | 0 |
| 13 Jun 2024 | 8,233.96 | 3.95 | 0.05% | 8,242.16 | 8,256.94 | 8,216.52 | 0 |
| 12 Jun 2024 | 8,230.01 | 88.02 | 1.08% | 8,181.50 | 8,271.25 | 8,119.76 | 0 |
| 11 Jun 2024 | 8,141.99 | 15.53 | 0.19% | 8,135.10 | 8,170.47 | 8,110.70 | 0 |
| 10 Jun 2024 | 8,126.46 | 0.00 | 0.00% | 8,126.46 | 8,126.46 | 8,126.46 | 0 |
| 07 Jun 2024 | 8,126.46 | 90.63 | 1.13% | 8,042.59 | 8,133.06 | 8,033.17 | 0 |
| 06 Jun 2024 | 8,035.83 | 0.56 | 0.01% | 8,050.01 | 8,066.99 | 8,034.37 | 0 |
| 05 Jun 2024 | 8,035.27 | 79.46 | 1.00% | 7,990.64 | 8,047.49 | 7,987.32 | 0 |
| 04 Jun 2024 | 7,955.81 | 38.39 | 0.48% | 7,967.69 | 7,992.75 | 7,944.47 | 0 |
| 03 Jun 2024 | 7,917.42 | 35.12 | 0.45% | 7,997.17 | 8,035.01 | 7,913.63 | 0 |
| 31 May 2024 | 7,882.30 | -68.29 | -0.86% | 7,949.70 | 7,953.72 | 7,876.52 | 0 |
| 30 May 2024 | 7,950.59 | -103.96 | -1.29% | 8,047.61 | 8,049.27 | 7,948.37 | 0 |
| 29 May 2024 | 8,054.55 | -18.64 | -0.23% | 8,068.27 | 8,083.23 | 8,003.74 | 0 |
| 28 May 2024 | 8,073.19 | -5.47 | -0.07% | 8,067.95 | 8,081.32 | 8,059.11 | 0 |
| 27 May 2024 | 8,078.66 | -10.62 | -0.13% | 8,085.90 | 8,092.40 | 8,073.73 | 0 |
| 24 May 2024 | 8,089.28 | -33.46 | -0.41% | 8,048.40 | 8,096.59 | 8,018.85 | 0 |
| 23 May 2024 | 8,122.74 | -33.13 | -0.41% | 8,148.54 | 8,159.42 | 8,095.46 | 0 |
| 22 May 2024 | 8,155.87 | 13.29 | 0.16% | 8,157.68 | 8,184.00 | 8,153.14 | 0 |
| 21 May 2024 | 8,142.58 | -1.04 | -0.01% | 8,108.58 | 8,155.14 | 8,098.60 | 0 |
| 20 May 2024 | 8,143.62 | 31.87 | 0.39% | 8,121.39 | 8,171.16 | 8,120.05 | 0 |
