Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 320.90 | 1.09 | 0.34% | 320.99 | 321.56 | 320.53 | 2,530 |
| 05 Jun 2024 | 319.81 | 3.79 | 1.20% | 317.97 | 319.81 | 317.77 | 2,278 |
| 04 Jun 2024 | 316.02 | -0.61 | -0.19% | 316.36 | 316.96 | 315.40 | 3,020 |
| 03 Jun 2024 | 316.63 | 2.31 | 0.73% | 319.00 | 319.00 | 316.63 | 5,618 |
| 31 May 2024 | 314.32 | -2.06 | -0.65% | 316.06 | 316.11 | 314.19 | 3,144 |
| 30 May 2024 | 316.38 | -1.01 | -0.32% | 316.01 | 316.80 | 316.00 | 5,988 |
| 29 May 2024 | 317.39 | -1.31 | -0.41% | 317.93 | 317.93 | 316.44 | 1,706 |
| 28 May 2024 | 318.70 | -1.07 | -0.33% | 319.60 | 319.76 | 318.51 | 8,186 |
| 27 May 2024 | 319.77 | 0.55 | 0.17% | 319.21 | 319.77 | 318.89 | 4,720 |
| 24 May 2024 | 319.22 | -0.97 | -0.30% | 317.83 | 319.22 | 317.83 | 1,243 |
| 23 May 2024 | 320.19 | 0.10 | 0.03% | 321.52 | 322.41 | 319.58 | 2,101 |
| 22 May 2024 | 320.09 | 0.19 | 0.06% | 319.86 | 320.36 | 319.85 | 7,878 |
| 21 May 2024 | 319.90 | -0.80 | -0.25% | 319.76 | 320.06 | 319.10 | 4,103 |
| 20 May 2024 | 320.70 | 1.83 | 0.57% | 319.60 | 320.70 | 319.60 | 1,210 |
| 17 May 2024 | 318.87 | -1.01 | -0.32% | 319.05 | 319.54 | 318.63 | 4,745 |
| 16 May 2024 | 319.88 | 1.26 | 0.40% | 319.86 | 319.98 | 319.55 | 4,298 |
| 15 May 2024 | 318.62 | 2.38 | 0.75% | 317.05 | 318.62 | 317.05 | 7,031 |
| 14 May 2024 | 316.24 | -0.23 | -0.07% | 316.39 | 316.73 | 316.00 | 2,326 |
| 13 May 2024 | 316.47 | -0.52 | -0.16% | 317.19 | 317.31 | 316.45 | 3,287 |
| 10 May 2024 | 316.99 | 1.14 | 0.36% | 316.85 | 317.64 | 316.85 | 2,334 |
| 09 May 2024 | 315.85 | 0.58 | 0.18% | 315.15 | 315.85 | 315.15 | 10,468 |
| 08 May 2024 | 315.27 | -0.01 | 0.00% | 315.30 | 315.69 | 314.18 | 3,877 |
| 07 May 2024 | 315.28 | 2.14 | 0.68% | 314.55 | 315.28 | 314.40 | 6,662 |
| 06 May 2024 | 313.14 | 2.20 | 0.71% | 312.22 | 313.25 | 311.72 | 3,165 |
| 03 May 2024 | 310.94 | 2.60 | 0.84% | 309.76 | 311.15 | 309.54 | 5,261 |
| 02 May 2024 | 308.34 | -2.35 | -0.76% | 308.35 | 309.43 | 308.34 | 2,658 |
| 30 Abr 2024 | 310.69 | -0.77 | -0.25% | 312.02 | 312.02 | 310.69 | 84,724 |
| 29 Abr 2024 | 311.46 | 0.35 | 0.11% | 311.64 | 312.04 | 311.45 | 20,722 |
| 26 Abr 2024 | 311.11 | 5.61 | 1.84% | 309.30 | 311.50 | 308.80 | 2,115 |
| 25 Abr 2024 | 305.50 | -3.82 | -1.23% | 307.56 | 307.56 | 304.70 | 1,876 |
| 24 Abr 2024 | 309.32 | 0.11 | 0.04% | 310.49 | 310.86 | 309.32 | 1,616 |
| 23 Abr 2024 | 309.21 | 3.45 | 1.13% | 307.84 | 309.21 | 306.83 | 1,834 |
| 22 Abr 2024 | 305.76 | 0.54 | 0.18% | 305.69 | 306.67 | 305.26 | 3,032 |
| 19 Abr 2024 | 305.22 | -2.86 | -0.93% | 304.92 | 306.37 | 304.69 | 12,018 |
| 18 Abr 2024 | 308.08 | 0.69 | 0.22% | 307.61 | 308.44 | 306.48 | 2,692 |
| 17 Abr 2024 | 307.39 | -1.77 | -0.57% | 308.73 | 309.99 | 307.39 | 2,802 |
| 16 Abr 2024 | 309.16 | -4.97 | -1.58% | 309.47 | 309.89 | 308.38 | 10,603 |
| 15 Abr 2024 | 314.13 | -0.55 | -0.17% | 314.56 | 315.65 | 313.54 | 3,843 |
| 12 Abr 2024 | 314.68 | 1.45 | 0.46% | 316.60 | 316.90 | 314.47 | 1,502 |
| 11 Abr 2024 | 313.23 | 0.48 | 0.15% | 313.20 | 313.46 | 311.91 | 4,903 |
| 10 Abr 2024 | 312.75 | 1.53 | 0.49% | 313.34 | 313.64 | 310.75 | 4,725 |
| 09 Abr 2024 | 311.22 | -1.86 | -0.59% | 312.97 | 313.21 | 310.70 | 6,392 |
| 08 Abr 2024 | 313.08 | 0.72 | 0.23% | 312.55 | 313.61 | 312.44 | 3,947 |
| 05 Abr 2024 | 312.36 | -2.22 | -0.71% | 310.38 | 312.47 | 310.38 | 4,095 |
| 04 Abr 2024 | 314.58 | 0.28 | 0.09% | 313.99 | 315.00 | 313.86 | 1,124 |
| 03 Abr 2024 | 314.30 | 0.02 | 0.01% | 314.31 | 314.87 | 313.60 | 35,687 |
| 02 Abr 2024 | 314.28 | -2.57 | -0.81% | 317.72 | 318.06 | 313.65 | 3,433 |
| 28 Mar 2024 | 316.85 | 2.00 | 0.64% | 316.47 | 317.19 | 316.47 | 3,900 |
| 27 Mar 2024 | 314.85 | 0.01 | 0.00% | 314.62 | 315.73 | 314.39 | 2,711 |
| 26 Mar 2024 | 314.84 | 0.33 | 0.10% | 314.56 | 315.28 | 314.28 | 19,758 |
| 25 Mar 2024 | 314.51 | -0.89 | -0.28% | 315.06 | 315.20 | 313.89 | 3,173 |
| 22 Mar 2024 | 315.40 | -0.16 | -0.05% | 315.46 | 316.26 | 315.11 | 3,096 |
| 21 Mar 2024 | 315.56 | 4.48 | 1.44% | 313.78 | 315.61 | 313.02 | 6,621 |
| 20 Mar 2024 | 311.08 | 0.72 | 0.23% | 310.60 | 311.76 | 310.60 | 1,676 |
| 19 Mar 2024 | 310.36 | 0.51 | 0.16% | 309.63 | 310.36 | 308.68 | 2,175 |
| 18 Mar 2024 | 309.85 | 2.62 | 0.85% | 308.28 | 309.96 | 308.00 | 3,638 |
| 15 Mar 2024 | 307.23 | -1.77 | -0.57% | 309.12 | 309.92 | 307.23 | 4,094 |
| 14 Mar 2024 | 309.00 | 0.23 | 0.07% | 309.55 | 309.92 | 308.65 | 3,373 |
| 13 Mar 2024 | 308.77 | -0.13 | -0.04% | 309.49 | 309.52 | 308.76 | 3,280 |
| 12 Mar 2024 | 308.90 | 2.71 | 0.89% | 307.51 | 309.44 | 306.77 | 11,398 |
| 11 Mar 2024 | 306.19 | -2.05 | -0.67% | 305.80 | 306.19 | 305.37 | 7,738 |
