Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Asset Management | WLD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.83 | -0.26% | 319.05 | 02:09:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 319.05 | 319.05 | 319.05 | 319.88 |
Resumen Histórico WLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 319.88 | 1.26 | 0.40% | 319.86 | 319.98 | 319.55 | 4,298 |
| 15 May 2024 | 318.62 | 2.38 | 0.75% | 317.05 | 318.62 | 317.05 | 7,031 |
| 14 May 2024 | 316.24 | -0.23 | -0.07% | 316.39 | 316.73 | 316.00 | 2,326 |
| 13 May 2024 | 316.47 | -0.52 | -0.16% | 317.19 | 317.31 | 316.45 | 3,287 |
| 10 May 2024 | 316.99 | 1.14 | 0.36% | 316.85 | 317.64 | 316.85 | 2,334 |
| 09 May 2024 | 315.85 | 0.58 | 0.18% | 315.15 | 315.85 | 315.15 | 10,468 |
| 08 May 2024 | 315.27 | -0.01 | 0.00% | 315.30 | 315.69 | 314.18 | 3,877 |
| 07 May 2024 | 315.28 | 2.14 | 0.68% | 314.55 | 315.28 | 314.40 | 6,662 |
| 06 May 2024 | 313.14 | 2.20 | 0.71% | 312.22 | 313.25 | 311.72 | 3,165 |
| 03 May 2024 | 310.94 | 2.60 | 0.84% | 309.76 | 311.15 | 309.54 | 5,261 |
| 02 May 2024 | 308.34 | -2.35 | -0.76% | 308.35 | 309.43 | 308.34 | 2,658 |
| 30 Abr 2024 | 310.69 | -0.77 | -0.25% | 312.02 | 312.02 | 310.69 | 84,724 |
| 29 Abr 2024 | 311.46 | 0.35 | 0.11% | 311.64 | 312.04 | 311.45 | 20,722 |
| 26 Abr 2024 | 311.11 | 5.61 | 1.84% | 309.30 | 311.50 | 308.80 | 2,115 |
| 25 Abr 2024 | 305.50 | -3.82 | -1.23% | 307.56 | 307.56 | 304.70 | 1,876 |
| 24 Abr 2024 | 309.32 | 0.11 | 0.04% | 310.49 | 310.86 | 309.32 | 1,616 |
| 23 Abr 2024 | 309.21 | 3.45 | 1.13% | 307.84 | 309.21 | 306.83 | 1,834 |
| 22 Abr 2024 | 305.76 | 0.54 | 0.18% | 305.69 | 306.67 | 305.26 | 3,032 |
| 19 Abr 2024 | 305.22 | -2.86 | -0.93% | 304.92 | 306.37 | 304.69 | 12,018 |
| 18 Abr 2024 | 308.08 | 0.69 | 0.22% | 307.61 | 308.44 | 306.48 | 2,692 |
| 17 Abr 2024 | 307.39 | -1.77 | -0.57% | 308.73 | 309.99 | 307.39 | 2,802 |
