Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 311.31 | 9.1 | 3.01 | 309.32 | 314.64 | 309 | 9372 |
| 1745339400 | 302.20999 | -2.33 | -0.77 | 298.74 | 302.20999 | 298.01 | 14825 |
| 1744907400 | 304.54 | -2.86 | -0.93 | 305.64999 | 306.44 | 303.45 | 5620 |
| 1744821000 | 307.39999 | -3.87 | -1.24 | 305.62 | 308.82 | 303.77999 | 4431 |
| 1744734600 | 311.27 | 2.94 | 0.95 | 309.58 | 312.45999 | 308 | 8706 |
| 1744648200 | 308.33 | 5.88 | 1.94 | 306.86 | 310.89 | 306.68 | 7186 |
| 1744389000 | 302.45 | 0 | 0.00 | 302.45 | 302.45 | 302.45 | 0 |
| 1744302600 | 302.45 | 11.37 | 3.91 | 317.99 | 317.99 | 302.45 | 23598 |
| 1744216200 | 291.08 | -14.41 | -4.72 | 292.47 | 294.13 | 285.42 | 12948 |
| 1744129800 | 305.49 | 10.43 | 3.53 | 301.26 | 309.52999 | 301.01 | 35644 |
| 1744043400 | 295.06 | -9.15 | -3.01 | 284.16 | 308.45999 | 284.16 | 9632 |
| 1743784200 | 304.20999 | -14.08 | -4.42 | 314.39999 | 315.31 | 301.08999 | 21415 |
| 1743697800 | 318.29 | -17.61 | -5.24 | 324.29 | 325.2 | 316.24 | 110752 |
| 1743611400 | 335.9 | 0.11 | 0.03 | 335.52999 | 335.9 | 332.97 | 5735 |
| 1743525000 | 335.79 | 4.09 | 1.23 | 334.47 | 335.96 | 332 | 8480 |
| 1743438600 | 331.7 | -1.78 | -0.53 | 329.93 | 331.7 | 327.89999 | 8519 |
| 1743183000 | 333.48 | -7.45 | -2.19 | 338.54 | 340.03 | 333.48 | 14104 |
| 1743096600 | 340.93 | -1.56 | -0.46 | 341.66 | 341.84 | 339.71 | 15193 |
| 1743010200 | 342.49 | -1.89 | -0.55 | 345.28 | 345.28 | 342.37 | 7736 |
| 1742923800 | 344.38 | 0.55 | 0.16 | 343.93 | 345.6 | 343.19 | 25644 |
| 1742837400 | 343.83 | 6.4 | 1.90 | 340.6 | 343.83 | 340.3 | 13918 |
| 1742578200 | 337.43 | -0.88 | -0.26 | 337.72 | 338.08 | 335.67 | 14192 |
| 1742491800 | 338.31 | 0.75 | 0.22 | 339.15 | 340.38 | 336.52 | 5736 |
| 1742405400 | 337.56 | 3.33 | 1.00 | 334.39999 | 337.56 | 334.39999 | 3672 |
| 1742319000 | 334.23 | -1.2 | -0.36 | 335.77 | 336.93 | 332.88 | 5479 |
| 1742232600 | 335.43 | 1.51 | 0.45 | 333.63 | 336 | 333.51 | 4071 |
| 1741973400 | 333.92 | 4.2 | 1.27 | 330.81 | 334.58999 | 330.57 | 4338 |
| 1741887000 | 329.72 | -2.33 | -0.70 | 330.89 | 332.79 | 329.52 | 6892 |
| 1741800600 | 332.05 | 3.4 | 1.03 | 330.57 | 333.82 | 328.88 | 8683 |
| 1741714200 | 328.64999 | -7.06 | -2.10 | 333.05 | 333.45 | 328 | 6986 |
| 1741627800 | 335.71 | -2.57 | -0.76 | 340.99 | 340.99 | 334.69 | 7470 |
| 1741368600 | 338.28 | -6.43 | -1.87 | 341.66 | 341.83 | 337.84 | 2877 |
| 1741282200 | 344.71 | 1.42 | 0.41 | 346.2 | 346.2 | 342.14 | 6260 |
| 1741195800 | 343.29 | -5.39 | -1.55 | 349.23 | 349.67 | 343.29 | 8937 |
| 1741109400 | 348.68 | -12.14 | -3.36 | 355.99 | 356.18 | 347.99 | 15664 |
| 1741023000 | 360.82 | 1.1 | 0.31 | 364.22 | 364.37 | 360.82 | 4512 |
| 1740763800 | 359.72 | -3.95 | -1.09 | 358.87 | 360.5 | 357.64 | 11568 |
| 1740677400 | 363.67 | 1 | 0.28 | 362.62 | 364.32 | 360.75 | 6450 |
| 1740591000 | 362.67 | 4.24 | 1.18 | 361.95 | 363.32 | 361.38 | 12957 |
| 1740504600 | 358.43 | -5.44 | -1.50 | 362.31 | 362.84 | 357.97 | 7501 |
| 1740418200 | 363.87 | -4.15 | -1.13 | 364.68 | 365.59 | 362.45 | 4365 |
| 1740159000 | 368.02 | 0.43 | 0.12 | 368.22 | 369.64 | 367.48 | 2298 |
| 1740072600 | 367.59 | -3.72 | -1.00 | 370.55 | 371.09 | 367.17 | 3163 |
| 1739986200 | 371.31 | 1.11 | 0.30 | 371.27 | 371.6 | 369.86 | 4303 |
| 1739899800 | 370.2 | 0.19 | 0.05 | 370.79 | 371.59 | 369.94 | 6842 |
| 1739813400 | 370.01 | 1.82 | 0.49 | 369.43 | 370.1 | 369.34 | 2460 |
| 1739554200 | 368.19 | -0.81 | -0.22 | 369.5 | 369.54 | 367.97 | 3339 |
| 1739467800 | 369 | 1.85 | 0.50 | 367.25 | 369.38 | 366.44 | 7231 |
| 1739381400 | 367.15 | -2.37 | -0.64 | 368.8 | 369.69 | 366.16 | 4857 |
| 1739295000 | 369.52 | -0.96 | -0.26 | 369.65 | 369.97 | 369 | 6813 |
| 1739208600 | 370.48 | 2.01 | 0.55 | 369.2 | 370.85 | 368.83 | 7026 |
| 1738949400 | 368.47 | -0.69 | -0.19 | 368.57 | 369.33 | 367.97 | 4257 |
| 1738863000 | 369.16 | 4.22 | 1.16 | 368 | 369.35 | 368 | 2780 |
| 1738776600 | 364.94 | -0.96 | -0.26 | 363.84 | 364.94 | 363 | 3611 |
| 1738690200 | 365.9 | -0.18 | -0.05 | 364.82 | 365.9 | 363.89 | 7150 |
| 1738603800 | 366.08 | -3.15 | -0.85 | 364.56 | 366.08 | 363 | 6437 |
| 1738344600 | 369.23 | 3.72 | 1.02 | 368.21 | 369.87 | 368.03 | 4729 |
| 1738258200 | 365.51 | 0.83 | 0.23 | 365.93 | 366.69 | 364.65 | 5531 |
| 1738171800 | 364.68 | 1.2 | 0.33 | 365.86 | 366.53 | 364.59 | 7454 |
| 1738085400 | 363.48 | 4.63 | 1.29 | 362.35 | 364.28 | 362.03 | 6693 |
| 1737999000 | 358.85 | -5.83 | -1.60 | 360.06 | 360.06 | 354.96 | 6916 |
| 1737739800 | 364.68 | -1.69 | -0.46 | 365.92 | 365.92 | 364.22 | 4642 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
