0.280825 | Coinbase | 23060954.5994 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6,426,247.73 | 1742749130 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 35.211724902 | Recientemente |
0.2808 | Binance | 20146782 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,617,955.36 | 1742749129 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 30.7620806584 | Recientemente |
0.28097 | OKX | 4473825.13963 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,247,767.32 | 1742749127 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 6.8310745506 | Recientemente |
0.280916 | HTX | 3881522.7841 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,080,904.11 | 1742749129 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xlm_usdt | 5.92668928277 | Recientemente |
0.28082 | Bitstamp | 2375280.68623 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 663,479.18 | 1742749126 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 5 | https://www.bitstamp.net/markets/xlm/usd | 3.62681127219 | Recientemente |
0.2809 | Kucoin | 1732456.35 | /cdn/crypto/logos/exchanges/KUCN.png | $ 482,053.76 | 1742749086 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 6 | https://trade.kucoin.com/XLM-USDT | 2.64528409429 | Recientemente |
3.29E-6 | Binance | 1324032 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.37 | 1742749121 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 7 | https://www.binance.com/en/trade/XLM_BTC | 2.02166178094 | Recientemente |
0.28084 | DigiFinex | 1307633 | /cdn/crypto/logos/exchanges/DGFX.png | $ 364,506.81 | 1742748999 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.99662218103 | Recientemente |
0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316,581.98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 9 | https://crypto.com/exchange/trade/XLM_USDT | 1.61382122396 | 18 días hace |
0.25979 | Bitvavo | 904496.840556 | /cdn/crypto/logos/exchanges/BITV.png | € 233,655.21 | 1742749129 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 10 | https://account.bitvavo.com/markets/XLM-EUR | 1.38107439513 | Recientemente |
0.280765 | Kraken | 710976.617694 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 198,248.30 | 1742748831 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.08558875853 | 5 minutos hace |
0.25951 | Bitstamp | 620357.885146 | /cdn/crypto/logos/exchanges/BSTP.png | € 160,718.92 | 1742749127 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 12 | https://www.bitstamp.net/markets/xlm/eur | 0.947223199215 | Recientemente |
0.28114 | Gate.io | 602687.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 168,096.52 | 1742748834 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 13 | https://gate.io/trade/XLM_USDT | 0.920242186479 | 5 minutos hace |
0.259643 | Coinbase | 535850 | /cdn/crypto/logos/exchanges/GDAX.png | € 138,045.93 | 1742749129 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 14 | https://pro.coinbase.com/trade/XLM-EUR | 0.81818828043 | Recientemente |
0.280814 | LATOKEN | 527039.928 | /cdn/crypto/logos/exchanges/LATK.png | $ 146,645.16 | 1742748411 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 15 | https://exchange.latoken.com/exchange/XLM-USDT | 0.804736199325 | 12 minutos hace |
0.259752 | Kraken | 454874.144603 | /cdn/crypto/logos/exchanges/KRKN.png | € 117,350.90 | 1742748829 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.69454641072 | 6 minutos hace |
0.0001405 | Binance | 425411 | /cdn/crypto/logos/exchanges/BINA.png | ETH 59.07 | 1742749125 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 17 | https://www.binance.com/en/trade/XLM_ETH | 0.649559194861 | Recientemente |
41.967 | bitFlyer | 335016.445614 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 13,975,392.00 | 1742749108 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 18 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.511535932728 | Recientemente |
0.2806 | Coinbase | 235171.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 65,565.79 | 1742749126 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 19 | https://pro.coinbase.com/trade/XLM-USDT | 0.359082887359 | Recientemente |
0.285678 | EXMO | 108033.997455 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 30,758.13 | 1742749077 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 20 | https://exmo.com/en/trade#?pair=XLM_USD | 0.164956892052 | Recientemente |
0.2596 | Binance | 106606 | /cdn/crypto/logos/exchanges/BINA.png | € 27,492.08 | 1742749128 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 21 | https://www.binance.com/en/trade/XLM_EUR | 0.162776485628 | Recientemente |
3.29E-6 | Coinbase | 105129 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.347317 | 1742748909 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 22 | https://pro.coinbase.com/trade/XLM-BTC | 0.160521257317 | Recientemente |
0.28125 | Bitfinex | 105036.042416 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 29,212.50 | 1742749129 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 23 | https://www.bitfinex.com/t/XLM:USD | 0.16037932057 | Recientemente |
0.2798 | LBank | 84523 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23,377.13 | 1742734690 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 24 | https://www.lbank.info/exchange/xlm/usdt | 0.129057997624 | 4 horas hace |
3.29E-6 | HitBTC | 53880.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.178125 | 1742748515 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 25 | https://hitbtc.com/XLM-to-BTC | 0.0822701790847 | 11 minutos hace |
0.280997 | EXMO | 47111.1419103 | /cdn/crypto/logos/exchanges/EXMO.png | $ 13,155.58 | 1742749079 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.071933907229 | Recientemente |
3.29E-6 | Kucoin | 35395.0191 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.116630 | 1742749099 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 27 | https://trade.kucoin.com/XLM-BTC | 0.0540445830236 | Recientemente |
0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,728.66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 28 | https://crypto.com/exchange/trade/XLM_USD | 0.0391069109609 | 18 días hace |
0.00014047 | LATOKEN | 24258.475 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.37 | 1742749077 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 29 | https://exchange.latoken.com/exchange/XLM-ETH | 0.0370402163779 | Recientemente |
3.3E-6 | Bitstamp | 17220.6797522 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.056918 | 1742749078 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 30 | https://www.bitstamp.net/markets/xlm/btc | 0.0262942210586 | Recientemente |
0.00014073 | Kucoin | 14916.1172 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.07 | 1742749097 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 31 | https://trade.kucoin.com/XLM-ETH | 0.0227753891622 | Recientemente |
0.2789 | CEX.IO | 12684.7253295 | /cdn/crypto/logos/exchanges/CXIO.png | $ 3,537.77 | 1742719087 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 32 | https://cex.io/xlm-usdt | 0.0193682814315 | 8 horas hace |
3.3E-6 | EXMO | 11429.6920903 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.037808 | 1742748828 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0174519737188 | 6 minutos hace |
3.3E-6 | LATOKEN | 10160.5 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.033435 | 1742747943 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 34 | https://exchange.latoken.com/exchange/XLM-BTC | 0.015514046885 | 20 minutos hace |
0.00014024 | HitBTC | 9225.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.28 | 1742748601 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 35 | https://hitbtc.com/XLM-to-ETH | 0.0140865499672 | 9 minutos hace |
0.21785 | Bitstamp | 6045.26517262 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,303.95 | 1742749123 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 36 | https://www.bitstamp.net/markets/xlm/gbp | 0.00923050315635 | Recientemente |
3.31E-6 | Bitfinex | 2427.31738941 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.008034 | 1742748808 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 37 | https://www.bitfinex.com/t/XLM:BTC | 0.00370626600896 | 6 minutos hace |
3.29E-6 | Upbit | 1268.99626741 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004175 | 1742748239 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00193762783224 | 15 minutos hace |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1742688132 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 17 horas hace |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742688148 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 40 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 17 horas hace |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 41 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1742688148 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 42 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 17 horas hace |
0.25399 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1742688124 | XLM/EUR | https://cex.io/xlm-eur | EUR | 43 | https://cex.io/xlm-eur | 0 | 17 horas hace |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1742688124 | XLM/BTC | https://cex.io/xlm-btc | BTC | 44 | https://cex.io/xlm-btc | 0 | 17 horas hace |
0.28493 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742710339 | XLM/USD | https://cex.io/xlm-usd | USD | 45 | https://cex.io/xlm-usd | 0 | 11 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
0.274112 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742688120 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 47 | https://hitbtc.com/XLM-to-USD | 0 | 17 horas hace |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742688154 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 48 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 17 horas hace |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742749121 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recientemente |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 50 | https://poloniex.com/exchange#USDT_STR | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 51 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 52 | https://poloniex.com/exchange#BTC_STR | 0 | - |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742688131 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 53 | https://gate.io/trade/XLM_ETH | 0 | 17 horas hace |
3.26E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1742748834 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 54 | https://gate.io/trade/XLM_BTC | 0 | 5 minutos hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 57 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 58 | https://tidex.com/exchange/XLM/BTC | 0 | 23 días hace |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742688154 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 59 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 17 horas hace |
0.3563 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 60 | https://tidex.com/exchange/XLM/USDT | 0 | 23 días hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 61 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |