Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | WLDC | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.046 | -0.33% | 14.091 | 05:31:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.127 | 14.091 | 14.127 | 14.137 |
Resumen Histórico WLDC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLDC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 14.137 | -0.06 | -0.43% | 14.127 | 14.186 | 14.117 | 82,137 |
| 18 Jul 2024 | 14.198 | -0.15 | -1.06% | 14.269 | 14.367 | 14.198 | 327,480 |
| 17 Jul 2024 | 14.35 | -0.02 | -0.10% | 14.35 | 14.35 | 14.35 | 0 |
| 16 Jul 2024 | 14.365 | -0.01 | -0.09% | 14.365 | 14.365 | 14.365 | 30 |
| 15 Jul 2024 | 14.378 | 0.00 | -0.03% | 14.434 | 14.434 | 14.378 | 168 |
| 12 Jul 2024 | 14.382 | 0.02 | 0.15% | 14.313 | 14.382 | 14.313 | 136 |
| 11 Jul 2024 | 14.36 | 0.07 | 0.51% | 14.395 | 14.395 | 14.36 | 100 |
| 10 Jul 2024 | 14.287 | -0.01 | -0.03% | 14.287 | 14.287 | 14.287 | 10 |
| 09 Jul 2024 | 14.292 | 0.04 | 0.27% | 14.291 | 14.365 | 14.291 | 419 |
| 08 Jul 2024 | 14.254 | 0.02 | 0.13% | 14.246 | 14.254 | 14.246 | 542 |
| 05 Jul 2024 | 14.235 | -0.02 | -0.15% | 14.252 | 14.252 | 14.235 | 125 |
| 04 Jul 2024 | 14.256 | 0.07 | 0.47% | 14.256 | 14.256 | 14.256 | 2 |
| 03 Jul 2024 | 14.19 | 0.10 | 0.68% | 14.181 | 14.20 | 14.181 | 1,038 |
| 02 Jul 2024 | 14.094 | -0.03 | -0.18% | 14.094 | 14.094 | 14.094 | 0 |
| 01 Jul 2024 | 14.12 | -0.11 | -0.76% | 14.12 | 14.12 | 14.12 | 0 |
| 28 Jun 2024 | 14.228 | 0.08 | 0.55% | 14.213 | 14.228 | 14.213 | 3 |
| 27 Jun 2024 | 14.15 | -0.04 | -0.27% | 14.156 | 14.156 | 14.15 | 23 |
| 26 Jun 2024 | 14.188 | 0.09 | 0.62% | 14.203 | 14.232 | 14.175 | 1,212 |
| 25 Jun 2024 | 14.10 | -0.08 | -0.56% | 14.10 | 14.10 | 14.10 | 0 |
| 24 Jun 2024 | 14.18 | 0.03 | 0.23% | 14.12 | 14.18 | 14.12 | 2,000 |
