Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WLDC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 14.137 | -0.06 | -0.43% | 14.127 | 14.186 | 14.117 | 82,137 |
| 18 Jul 2024 | 14.198 | -0.15 | -1.06% | 14.269 | 14.367 | 14.198 | 327,480 |
| 17 Jul 2024 | 14.35 | -0.02 | -0.10% | 14.35 | 14.35 | 14.35 | 0 |
| 16 Jul 2024 | 14.365 | -0.01 | -0.09% | 14.365 | 14.365 | 14.365 | 30 |
| 15 Jul 2024 | 14.378 | 0.00 | -0.03% | 14.434 | 14.434 | 14.378 | 168 |
| 12 Jul 2024 | 14.382 | 0.02 | 0.15% | 14.313 | 14.382 | 14.313 | 136 |
| 11 Jul 2024 | 14.36 | 0.07 | 0.51% | 14.395 | 14.395 | 14.36 | 100 |
| 10 Jul 2024 | 14.287 | -0.01 | -0.03% | 14.287 | 14.287 | 14.287 | 10 |
| 09 Jul 2024 | 14.292 | 0.04 | 0.27% | 14.291 | 14.365 | 14.291 | 419 |
| 08 Jul 2024 | 14.254 | 0.02 | 0.13% | 14.246 | 14.254 | 14.246 | 542 |
| 05 Jul 2024 | 14.235 | -0.02 | -0.15% | 14.252 | 14.252 | 14.235 | 125 |
| 04 Jul 2024 | 14.256 | 0.07 | 0.47% | 14.256 | 14.256 | 14.256 | 2 |
| 03 Jul 2024 | 14.19 | 0.10 | 0.68% | 14.181 | 14.20 | 14.181 | 1,038 |
| 02 Jul 2024 | 14.094 | -0.03 | -0.18% | 14.094 | 14.094 | 14.094 | 0 |
| 01 Jul 2024 | 14.12 | -0.11 | -0.76% | 14.12 | 14.12 | 14.12 | 0 |
| 28 Jun 2024 | 14.228 | 0.08 | 0.55% | 14.213 | 14.228 | 14.213 | 3 |
| 27 Jun 2024 | 14.15 | -0.04 | -0.27% | 14.156 | 14.156 | 14.15 | 23 |
| 26 Jun 2024 | 14.188 | 0.09 | 0.62% | 14.203 | 14.232 | 14.175 | 1,212 |
| 25 Jun 2024 | 14.10 | -0.08 | -0.56% | 14.10 | 14.10 | 14.10 | 0 |
| 24 Jun 2024 | 14.18 | 0.03 | 0.23% | 14.12 | 14.18 | 14.12 | 2,000 |
| 21 Jun 2024 | 14.147 | -0.03 | -0.22% | 14.143 | 14.189 | 14.143 | 1,043 |
| 20 Jun 2024 | 14.178 | 0.07 | 0.48% | 14.178 | 14.178 | 14.178 | 0 |
| 19 Jun 2024 | 14.11 | 0.04 | 0.28% | 14.146 | 14.171 | 14.11 | 110 |
| 18 Jun 2024 | 14.07 | 0.05 | 0.36% | 14.105 | 14.105 | 14.07 | 1 |
| 17 Jun 2024 | 14.019 | -0.05 | -0.36% | 14.049 | 14.049 | 14.019 | 297 |
| 14 Jun 2024 | 14.07 | 0.08 | 0.56% | 14.045 | 14.07 | 14.00 | 1,465 |
| 13 Jun 2024 | 13.991 | 0.01 | 0.05% | 14.002 | 14.035 | 13.985 | 4,228 |
| 12 Jun 2024 | 13.984 | 0.04 | 0.32% | 13.948 | 13.984 | 13.948 | 100 |
| 11 Jun 2024 | 13.939 | 0.07 | 0.49% | 13.946 | 13.946 | 13.939 | 121 |
| 10 Jun 2024 | 13.871 | 0.05 | 0.35% | 13.871 | 13.871 | 13.871 | 0 |
| 07 Jun 2024 | 13.823 | 0.00 | -0.03% | 13.837 | 13.837 | 13.823 | 33 |
| 06 Jun 2024 | 13.827 | 0.09 | 0.65% | 13.804 | 13.827 | 13.804 | 1,000 |
| 05 Jun 2024 | 13.738 | 0.08 | 0.61% | 13.674 | 13.738 | 13.674 | 1,010 |
| 04 Jun 2024 | 13.655 | 0.00 | 0.04% | 13.607 | 13.696 | 13.602 | 154 |
| 03 Jun 2024 | 13.65 | 0.02 | 0.15% | 13.74 | 13.74 | 13.65 | 1,991 |
| 31 May 2024 | 13.629 | 0.00 | 0.00% | 13.629 | 13.629 | 13.629 | 0 |
| 30 May 2024 | 13.629 | -0.05 | -0.35% | 13.596 | 13.638 | 13.596 | 11 |
| 29 May 2024 | 13.677 | -0.12 | -0.88% | 13.694 | 13.694 | 13.677 | 150 |
| 28 May 2024 | 13.799 | 0.06 | 0.43% | 13.776 | 13.799 | 13.75 | 679 |
| 27 May 2024 | 13.74 | 0.03 | 0.22% | 13.74 | 13.74 | 13.74 | 1 |
| 24 May 2024 | 13.71 | -0.13 | -0.93% | 13.704 | 13.71 | 13.704 | 7 |
| 23 May 2024 | 13.839 | 0.09 | 0.64% | 13.818 | 13.839 | 13.818 | 118 |
| 22 May 2024 | 13.751 | -0.02 | -0.12% | 13.751 | 13.751 | 13.751 | 0 |
| 21 May 2024 | 13.767 | 0.03 | 0.21% | 13.753 | 13.777 | 13.729 | 4,159 |
| 20 May 2024 | 13.738 | 0.01 | 0.06% | 13.738 | 13.738 | 13.738 | 0 |
| 17 May 2024 | 13.73 | -0.02 | -0.15% | 13.74 | 13.769 | 13.73 | 1,463 |
| 16 May 2024 | 13.75 | 0.11 | 0.78% | 13.75 | 13.75 | 13.75 | 0 |
| 15 May 2024 | 13.644 | 0.00 | 0.03% | 13.644 | 13.644 | 13.644 | 0 |
| 14 May 2024 | 13.64 | -0.02 | -0.16% | 13.634 | 13.64 | 13.634 | 43 |
| 13 May 2024 | 13.662 | 0.03 | 0.19% | 13.656 | 13.662 | 13.656 | 12 |
| 10 May 2024 | 13.636 | 0.05 | 0.36% | 13.636 | 13.636 | 13.636 | 0 |
| 09 May 2024 | 13.587 | 0.00 | -0.01% | 13.558 | 13.588 | 13.558 | 3 |
| 08 May 2024 | 13.589 | 0.05 | 0.36% | 13.589 | 13.589 | 13.589 | 1 |
