Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI World II UCITS ETF EUR Hedged Acc | WLDHC | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.08% | 12.175 | 10:32:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.175 | 12.175 | 12.175 | 12.175 | 12.185 |
Resumen Histórico WLDHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLDHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.175 | -0.01 | -0.08% | 12.175 | 12.175 | 12.175 | 0 |
| 16 May 2024 | 12.185 | 0.11 | 0.89% | 12.222 | 12.222 | 12.185 | 39,844 |
| 15 May 2024 | 12.078 | 0.05 | 0.41% | 12.099 | 12.099 | 12.078 | 3,858 |
| 14 May 2024 | 12.029 | -0.03 | -0.26% | 12.039 | 12.039 | 12.029 | 283 |
| 13 May 2024 | 12.06 | 0.00 | 0.03% | 12.068 | 12.068 | 12.03 | 4,956 |
| 10 May 2024 | 12.056 | 0.11 | 0.95% | 12.05 | 12.06 | 12.05 | 400 |
| 09 May 2024 | 11.942 | -0.01 | -0.11% | 11.942 | 11.942 | 11.942 | 0 |
| 08 May 2024 | 11.955 | -0.03 | -0.27% | 11.959 | 11.983 | 11.955 | 173 |
| 07 May 2024 | 11.987 | 0.14 | 1.19% | 11.987 | 12.008 | 11.942 | 63,436 |
| 06 May 2024 | 11.846 | 0.04 | 0.36% | 11.846 | 11.846 | 11.846 | 19 |
| 03 May 2024 | 11.803 | 0.17 | 1.44% | 11.713 | 11.803 | 11.701 | 5,654 |
| 02 May 2024 | 11.635 | -0.15 | -1.28% | 11.669 | 11.67 | 11.635 | 4,352 |
| 30 Abr 2024 | 11.786 | -0.02 | -0.17% | 11.793 | 11.793 | 11.786 | 1,893 |
| 29 Abr 2024 | 11.806 | 0.04 | 0.37% | 11.806 | 11.806 | 11.806 | 257 |
| 26 Abr 2024 | 11.762 | 0.12 | 1.01% | 11.728 | 11.778 | 11.725 | 21,460 |
| 25 Abr 2024 | 11.644 | -0.08 | -0.65% | 11.632 | 11.644 | 11.632 | 2 |
| 24 Abr 2024 | 11.72 | 0.12 | 1.03% | 11.735 | 11.742 | 11.656 | 14,190 |
| 23 Abr 2024 | 11.601 | 0.05 | 0.43% | 11.601 | 11.601 | 11.601 | 19 |
| 22 Abr 2024 | 11.551 | 0.03 | 0.24% | 11.578 | 11.578 | 11.551 | 1,204 |
| 19 Abr 2024 | 11.523 | -0.10 | -0.83% | 11.514 | 11.571 | 11.514 | 17,301 |
