Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WLDHC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.98 | -0.08 | -0.66% | 12.016 | 12.016 | 11.98 | 15 |
| 30 May 2024 | 12.06 | -0.01 | -0.06% | 12.002 | 12.06 | 12.002 | 39 |
| 29 May 2024 | 12.067 | -0.13 | -1.09% | 12.099 | 12.103 | 12.038 | 4,059 |
| 28 May 2024 | 12.20 | 0.03 | 0.25% | 12.191 | 12.20 | 12.191 | 8,100 |
| 27 May 2024 | 12.169 | 0.07 | 0.58% | 12.167 | 12.169 | 12.167 | 825 |
| 24 May 2024 | 12.099 | -0.14 | -1.18% | 12.099 | 12.099 | 12.099 | 0 |
| 23 May 2024 | 12.243 | 0.05 | 0.38% | 12.235 | 12.243 | 12.235 | 197 |
| 22 May 2024 | 12.197 | -0.01 | -0.07% | 12.216 | 12.216 | 12.197 | 362 |
| 21 May 2024 | 12.205 | -0.03 | -0.23% | 12.197 | 12.207 | 12.193 | 6,029 |
| 20 May 2024 | 12.233 | 0.06 | 0.48% | 12.221 | 12.233 | 12.221 | 869 |
| 17 May 2024 | 12.175 | -0.01 | -0.08% | 12.175 | 12.175 | 12.175 | 0 |
| 16 May 2024 | 12.185 | 0.11 | 0.89% | 12.222 | 12.222 | 12.185 | 39,844 |
| 15 May 2024 | 12.078 | 0.05 | 0.41% | 12.099 | 12.099 | 12.078 | 3,858 |
| 14 May 2024 | 12.029 | -0.03 | -0.26% | 12.039 | 12.039 | 12.029 | 283 |
| 13 May 2024 | 12.06 | 0.00 | 0.03% | 12.068 | 12.068 | 12.03 | 4,956 |
| 10 May 2024 | 12.056 | 0.11 | 0.95% | 12.05 | 12.06 | 12.05 | 400 |
| 09 May 2024 | 11.942 | -0.01 | -0.11% | 11.942 | 11.942 | 11.942 | 0 |
| 08 May 2024 | 11.955 | -0.03 | -0.27% | 11.959 | 11.983 | 11.955 | 173 |
| 07 May 2024 | 11.987 | 0.14 | 1.19% | 11.987 | 12.008 | 11.942 | 63,436 |
| 06 May 2024 | 11.846 | 0.04 | 0.36% | 11.846 | 11.846 | 11.846 | 19 |
| 03 May 2024 | 11.803 | 0.17 | 1.44% | 11.713 | 11.803 | 11.701 | 5,654 |
| 02 May 2024 | 11.635 | -0.15 | -1.28% | 11.669 | 11.67 | 11.635 | 4,352 |
| 30 Abr 2024 | 11.786 | -0.02 | -0.17% | 11.793 | 11.793 | 11.786 | 1,893 |
| 29 Abr 2024 | 11.806 | 0.04 | 0.37% | 11.806 | 11.806 | 11.806 | 257 |
| 26 Abr 2024 | 11.762 | 0.12 | 1.01% | 11.728 | 11.778 | 11.725 | 21,460 |
| 25 Abr 2024 | 11.644 | -0.08 | -0.65% | 11.632 | 11.644 | 11.632 | 2 |
| 24 Abr 2024 | 11.72 | 0.12 | 1.03% | 11.735 | 11.742 | 11.656 | 14,190 |
| 23 Abr 2024 | 11.601 | 0.05 | 0.43% | 11.601 | 11.601 | 11.601 | 19 |
| 22 Abr 2024 | 11.551 | 0.03 | 0.24% | 11.578 | 11.578 | 11.551 | 1,204 |
| 19 Abr 2024 | 11.523 | -0.10 | -0.83% | 11.514 | 11.571 | 11.514 | 17,301 |
| 18 Abr 2024 | 11.619 | 0.04 | 0.31% | 11.619 | 11.619 | 11.619 | 19 |
| 17 Abr 2024 | 11.583 | -0.05 | -0.40% | 11.59 | 11.648 | 11.583 | 7,945 |
| 16 Abr 2024 | 11.629 | -0.17 | -1.45% | 11.609 | 11.637 | 11.599 | 75,832 |
| 15 Abr 2024 | 11.80 | -0.06 | -0.46% | 11.859 | 11.859 | 11.80 | 4,480 |
| 12 Abr 2024 | 11.855 | 0.01 | 0.12% | 11.941 | 11.959 | 11.837 | 1,792 |
| 11 Abr 2024 | 11.841 | -0.13 | -1.08% | 11.866 | 11.866 | 11.841 | 2,597 |
| 10 Abr 2024 | 11.97 | 0.04 | 0.34% | 11.97 | 11.97 | 11.97 | 0 |
| 09 Abr 2024 | 11.93 | -0.05 | -0.41% | 11.952 | 11.963 | 11.93 | 2,718 |
| 08 Abr 2024 | 11.979 | 0.05 | 0.42% | 11.933 | 12.002 | 11.929 | 41,898 |
| 05 Abr 2024 | 11.929 | -0.11 | -0.94% | 11.837 | 11.929 | 11.837 | 647 |
| 04 Abr 2024 | 12.042 | 0.04 | 0.37% | 11.992 | 12.042 | 11.992 | 5,597 |
| 03 Abr 2024 | 11.998 | 0.06 | 0.52% | 11.935 | 11.998 | 11.935 | 22,127 |
| 02 Abr 2024 | 11.936 | -0.11 | -0.89% | 12.061 | 12.061 | 11.902 | 90,199 |
| 28 Mar 2024 | 12.043 | 0.04 | 0.29% | 12.043 | 12.043 | 12.043 | 0 |
| 27 Mar 2024 | 12.008 | 0.03 | 0.26% | 11.981 | 12.082 | 11.981 | 89,788 |
| 26 Mar 2024 | 11.977 | -0.03 | -0.22% | 11.992 | 12.001 | 11.968 | 10,303 |
| 25 Mar 2024 | 12.003 | -0.01 | -0.06% | 12.003 | 12.003 | 12.003 | 13 |
| 22 Mar 2024 | 12.01 | -0.01 | -0.07% | 12.018 | 12.018 | 12.01 | 1,704 |
| 21 Mar 2024 | 12.018 | 0.13 | 1.08% | 12.028 | 12.028 | 12.018 | 612 |
| 20 Mar 2024 | 11.89 | 0.06 | 0.49% | 11.857 | 11.89 | 11.857 | 547 |
| 19 Mar 2024 | 11.832 | -0.01 | -0.06% | 11.801 | 11.832 | 11.79 | 11,020 |
| 18 Mar 2024 | 11.839 | 0.12 | 1.04% | 11.794 | 11.875 | 11.79 | 85,148 |
| 15 Mar 2024 | 11.717 | -0.16 | -1.36% | 11.776 | 11.837 | 11.717 | 25,826 |
| 14 Mar 2024 | 11.879 | 0.04 | 0.31% | 11.853 | 11.883 | 11.853 | 273 |
| 13 Mar 2024 | 11.842 | 0.05 | 0.46% | 11.837 | 11.842 | 11.837 | 496 |
| 12 Mar 2024 | 11.788 | 0.13 | 1.13% | 11.761 | 11.788 | 11.761 | 3,187 |
| 11 Mar 2024 | 11.656 | -0.17 | -1.40% | 11.696 | 11.744 | 11.635 | 35,029 |
| 08 Mar 2024 | 11.821 | 0.15 | 1.29% | 11.821 | 11.821 | 11.821 | 9 |
| 07 Mar 2024 | 11.671 | 0.00 | 0.03% | 11.671 | 11.671 | 11.671 | 0 |
| 06 Mar 2024 | 11.667 | -0.03 | -0.27% | 11.667 | 11.667 | 11.667 | 0 |
| 05 Mar 2024 | 11.699 | -0.06 | -0.47% | 11.722 | 11.733 | 11.699 | 1,413 |
| 04 Mar 2024 | 11.754 | 0.02 | 0.20% | 11.765 | 11.765 | 11.748 | 2,453 |
