Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WPSH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 817.80 | 0.00 | 0.00% | 817.80 | 817.80 | 817.80 | 0.00 |
| 09 May 2024 | 817.80 | -0.73 | -0.09% | 817.80 | 817.80 | 817.80 | 1 |
| 08 May 2024 | 818.53 | -0.36 | -0.04% | 818.53 | 818.53 | 818.53 | 147 |
| 07 May 2024 | 818.89 | 11.08 | 1.37% | 818.89 | 818.89 | 818.89 | 1 |
| 06 May 2024 | 807.81 | 7.92 | 0.99% | 807.81 | 807.81 | 807.81 | 1 |
| 03 May 2024 | 799.89 | 7.62 | 0.96% | 799.89 | 799.89 | 799.89 | 275 |
| 02 May 2024 | 792.27 | -16.12 | -1.99% | 792.27 | 792.27 | 792.27 | 1 |
| 30 Abr 2024 | 808.39 | 2.28 | 0.28% | 808.39 | 808.39 | 808.39 | 1 |
| 29 Abr 2024 | 806.11 | 4.32 | 0.54% | 806.11 | 806.11 | 806.11 | 250 |
| 26 Abr 2024 | 801.79 | -6.38 | -0.79% | 801.79 | 801.79 | 801.79 | 1 |
| 25 Abr 2024 | 808.17 | 0.41 | 0.05% | 808.17 | 808.17 | 808.17 | 1 |
| 24 Abr 2024 | 807.76 | 10.52 | 1.32% | 807.76 | 807.76 | 807.76 | 1 |
| 23 Abr 2024 | 797.24 | 6.19 | 0.78% | 797.24 | 797.24 | 797.24 | 1 |
| 22 Abr 2024 | 791.05 | -4.27 | -0.54% | 791.05 | 791.05 | 791.05 | 1 |
| 19 Abr 2024 | 795.32 | -2.93 | -0.37% | 795.32 | 795.32 | 795.32 | 1 |
| 18 Abr 2024 | 798.25 | -5.71 | -0.71% | 798.25 | 798.25 | 798.25 | 15 |
| 17 Abr 2024 | 803.96 | -1.98 | -0.25% | 803.96 | 803.96 | 803.96 | 1 |
| 16 Abr 2024 | 805.94 | -7.75 | -0.95% | 805.94 | 805.94 | 805.94 | 1 |
| 15 Abr 2024 | 813.69 | -13.10 | -1.58% | 813.69 | 813.69 | 813.69 | 300 |
| 12 Abr 2024 | 826.79 | -4.61 | -0.55% | 826.79 | 826.79 | 826.79 | 1 |
| 11 Abr 2024 | 831.40 | -4.34 | -0.52% | 831.40 | 831.40 | 831.40 | 11 |
| 10 Abr 2024 | 835.74 | 0.77 | 0.09% | 835.74 | 835.74 | 835.74 | 1 |
| 09 Abr 2024 | 834.97 | 0.72 | 0.09% | 834.97 | 834.97 | 834.97 | 1 |
| 08 Abr 2024 | 834.25 | 9.41 | 1.14% | 834.25 | 834.25 | 834.25 | 1 |
| 05 Abr 2024 | 824.84 | -7.59 | -0.91% | 824.84 | 824.84 | 824.84 | 1 |
| 04 Abr 2024 | 832.43 | 1.20 | 0.14% | 832.43 | 832.43 | 832.43 | 100 |
| 03 Abr 2024 | 831.23 | -12.36 | -1.47% | 831.23 | 831.23 | 831.23 | 200 |
| 02 Abr 2024 | 843.59 | -8.68 | -1.02% | 843.59 | 843.59 | 843.59 | 1 |
| 28 Mar 2024 | 852.27 | 17.67 | 2.12% | 852.27 | 852.27 | 852.27 | 150 |
| 27 Mar 2024 | 834.60 | -2.84 | -0.34% | 834.60 | 834.60 | 834.60 | 12 |
| 26 Mar 2024 | 837.44 | -3.92 | -0.47% | 837.44 | 837.44 | 837.44 | 1 |
| 25 Mar 2024 | 841.36 | -5.39 | -0.64% | 841.36 | 841.36 | 841.36 | 1 |
| 22 Mar 2024 | 846.75 | 6.30 | 0.75% | 846.75 | 846.75 | 846.75 | 217 |
| 21 Mar 2024 | 840.45 | 4.25 | 0.51% | 840.45 | 840.45 | 840.45 | 30 |
| 20 Mar 2024 | 836.20 | 8.10 | 0.98% | 836.20 | 836.20 | 836.20 | 1 |
| 19 Mar 2024 | 828.10 | 0.43 | 0.05% | 828.10 | 828.10 | 828.10 | 150 |
| 18 Mar 2024 | 827.67 | -5.52 | -0.66% | 827.67 | 827.67 | 827.67 | 95 |
| 15 Mar 2024 | 833.19 | -3.58 | -0.43% | 833.19 | 833.19 | 833.19 | 1 |
| 14 Mar 2024 | 836.77 | 1.66 | 0.20% | 836.77 | 836.77 | 836.77 | 1 |
| 13 Mar 2024 | 835.11 | 4.41 | 0.53% | 835.11 | 835.11 | 835.11 | 682 |
| 12 Mar 2024 | 830.70 | -0.49 | -0.06% | 830.70 | 830.70 | 830.70 | 548 |
| 11 Mar 2024 | 831.19 | -2.86 | -0.34% | 831.19 | 831.19 | 831.19 | 1 |
| 08 Mar 2024 | 834.05 | 5.83 | 0.70% | 834.05 | 834.05 | 834.05 | 1 |
| 07 Mar 2024 | 828.22 | 2.04 | 0.25% | 828.22 | 828.22 | 828.22 | 1 |
| 06 Mar 2024 | 826.18 | -9.15 | -1.10% | 826.18 | 826.18 | 826.18 | 1 |
| 05 Mar 2024 | 835.33 | -1.74 | -0.21% | 835.33 | 835.33 | 835.33 | 3 |
| 04 Mar 2024 | 837.07 | 6.08 | 0.73% | 837.07 | 837.07 | 837.07 | 140 |
| 01 Mar 2024 | 830.99 | 1.71 | 0.21% | 830.99 | 830.99 | 830.99 | 1 |
| 29 Feb 2024 | 829.28 | 8.21 | 1.00% | 829.28 | 829.28 | 829.28 | 1 |
| 28 Feb 2024 | 821.07 | 0.00 | 0.00% | 821.07 | 821.07 | 821.07 | 0.00 |
| 27 Feb 2024 | 821.07 | -1.82 | -0.22% | 821.07 | 821.07 | 821.07 | 1 |
| 26 Feb 2024 | 822.89 | 1.02 | 0.12% | 822.89 | 822.89 | 822.89 | 14 |
| 23 Feb 2024 | 821.87 | 14.09 | 1.74% | 821.87 | 821.87 | 821.87 | 140 |
| 22 Feb 2024 | 807.78 | 4.12 | 0.51% | 807.78 | 807.78 | 807.78 | 1 |
| 21 Feb 2024 | 803.66 | -5.10 | -0.63% | 803.66 | 803.66 | 803.66 | 37 |
| 20 Feb 2024 | 808.76 | 0.00 | 0.00% | 808.76 | 808.76 | 808.76 | 0.00 |
| 19 Feb 2024 | 808.76 | -12.82 | -1.56% | 808.76 | 808.76 | 808.76 | 25 |
| 16 Feb 2024 | 821.58 | 14.05 | 1.74% | 821.58 | 821.58 | 821.58 | 1 |
| 15 Feb 2024 | 807.53 | 11.42 | 1.43% | 807.53 | 807.53 | 807.53 | 1 |
| 14 Feb 2024 | 796.11 | -15.01 | -1.85% | 796.11 | 796.11 | 796.11 | 985 |
| 13 Feb 2024 | 811.12 | -0.52 | -0.06% | 811.12 | 811.12 | 811.12 | 1,580 |
| 12 Feb 2024 | 811.64 | 5.51 | 0.68% | 811.64 | 811.64 | 811.64 | 46 |
