Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
X143S | X143S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.315 | 0.295 | 0.315 | 0.335 |
Resumen Histórico X143S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X143S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.335 | 0.00 | 0.00% | 0.305 | 0.335 | 0.285 | 0 |
09 May 2024 | 0.335 | -0.04 | -10.67% | 0.365 | 0.375 | 0.325 | 0 |
08 May 2024 | 0.375 | -0.01 | -2.60% | 0.395 | 0.405 | 0.375 | 0 |
07 May 2024 | 0.385 | -0.04 | -9.41% | 0.395 | 0.395 | 0.375 | 0 |
06 May 2024 | 0.425 | -0.02 | -4.49% | 0.425 | 0.425 | 0.395 | 0 |
03 May 2024 | 0.445 | -0.12 | -21.24% | 0.475 | 0.485 | 0.425 | 0 |
02 May 2024 | 0.565 | 0.00 | 0.00% | 0.56 | 0.605 | 0.545 | 0 |
30 Abr 2024 | 0.565 | 0.05 | 9.71% | 0.505 | 0.565 | 0.505 | 0 |
29 Abr 2024 | 0.515 | -0.04 | -7.21% | 0.505 | 0.525 | 0.505 | 0 |
26 Abr 2024 | 0.555 | -0.11 | -16.54% | 0.585 | 0.615 | 0.535 | 0 |
25 Abr 2024 | 0.665 | 0.10 | 17.70% | 0.555 | 0.685 | 0.545 | 0 |
24 Abr 2024 | 0.565 | 0.01 | 1.80% | 0.525 | 0.575 | 0.525 | 0 |
23 Abr 2024 | 0.555 | -0.13 | -18.98% | 0.635 | 0.635 | 0.545 | 0 |
22 Abr 2024 | 0.685 | -0.05 | -6.80% | 0.685 | 0.695 | 0.655 | 0 |
19 Abr 2024 | 0.735 | 0.04 | 5.76% | 0.825 | 0.825 | 0.695 | 0 |
18 Abr 2024 | 0.695 | -0.09 | -11.46% | 0.735 | 0.755 | 0.685 | 0 |
17 Abr 2024 | 0.785 | 0.02 | 2.61% | 0.775 | 0.795 | 0.705 | 0 |
16 Abr 2024 | 0.765 | 0.05 | 6.99% | 0.815 | 0.825 | 0.725 | 0 |
15 Abr 2024 | 0.715 | -0.01 | -1.38% | 0.725 | 0.735 | 0.655 | 0 |