Mas Datos Histórico X143S - X143S | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
X143S (X143S)
X143S (X143S) Histórico

X143S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	0.245	0.015	6.52%	0.25	0.25	0.245	0
21 May 2024	0.23	0.025	12.20%	0.23	0.24	0.23	0
20 May 2024	0.205	-0.02	-8.89%	0.20	0.215	0.20	0
17 May 2024	0.225	-0.02	-8.16%	0.22	0.23	0.215	0
16 May 2024	0.245	-0.04	-14.04%	0.25	0.26	0.245	0
15 May 2024	0.285	-0.03	-9.52%	0.31	0.32	0.285	0
14 May 2024	0.315	0.00	0.00%	0.315	0.315	0.315	0
13 May 2024	0.315	-0.02	-5.97%	0.315	0.315	0.295	0
10 May 2024	0.335	0.00	0.00%	0.305	0.335	0.285	0
09 May 2024	0.335	-0.04	-10.67%	0.365	0.375	0.325	0
08 May 2024	0.375	-0.01	-2.60%	0.395	0.405	0.375	0
07 May 2024	0.385	-0.04	-9.41%	0.395	0.395	0.375	0
06 May 2024	0.425	-0.02	-4.49%	0.425	0.425	0.395	0
03 May 2024	0.445	-0.12	-21.24%	0.475	0.485	0.425	0
02 May 2024	0.565	0.00	0.00%	0.56	0.605	0.545	0
30 Abr 2024	0.565	0.05	9.71%	0.505	0.565	0.505	0
29 Abr 2024	0.515	-0.04	-7.21%	0.505	0.525	0.505	0
26 Abr 2024	0.555	-0.11	-16.54%	0.585	0.615	0.535	0
25 Abr 2024	0.665	0.10	17.70%	0.555	0.685	0.545	0
24 Abr 2024	0.565	0.01	1.80%	0.525	0.575	0.525	0
23 Abr 2024	0.555	-0.13	-18.98%	0.635	0.635	0.545	0
22 Abr 2024	0.685	-0.05	-6.80%	0.685	0.695	0.655	0
19 Abr 2024	0.735	0.04	5.76%	0.825	0.825	0.695	0
18 Abr 2024	0.695	-0.09	-11.46%	0.735	0.755	0.685	0
17 Abr 2024	0.785	0.02	2.61%	0.775	0.795	0.705	0
16 Abr 2024	0.765	0.05	6.99%	0.815	0.825	0.725	0
15 Abr 2024	0.715	-0.01	-1.38%	0.725	0.735	0.655	0
12 Abr 2024	0.725	0.06	9.02%	0.625	0.745	0.615	0
11 Abr 2024	0.665	0.02	3.10%	0.625	0.685	0.615	0
10 Abr 2024	0.645	0.06	10.26%	0.535	0.655	0.525	0
09 Abr 2024	0.585	0.05	9.35%	0.535	0.605	0.525	0
08 Abr 2024	0.535	0.00	0.00%	0.545	0.555	0.525	0
05 Abr 2024	0.535	0.07	15.05%	0.575	0.575	0.535	0
04 Abr 2024	0.465	-0.01	-2.11%	0.485	0.485	0.445	0
03 Abr 2024	0.475	-0.03	-5.94%	0.495	0.495	0.465	0
02 Abr 2024	0.505	0.095	23.17%	0.455	0.505	0.445	0
28 Mar 2024	0.41	-0.04	-8.89%	0.425	0.425	0.405	0
27 Mar 2024	0.45	-0.02	-4.26%	0.465	0.465	0.44	0
26 Mar 2024	0.47	0.02	4.44%	0.445	0.49	0.445	0
25 Mar 2024	0.45	0.00	0.00%	0.47	0.49	0.45	0
22 Mar 2024	0.45	0.04	9.76%	0.42	0.45	0.41	0
21 Mar 2024	0.41	-0.09	-18.00%	0.405	0.415	0.37	0
20 Mar 2024	0.50	-0.02	-3.85%	0.505	0.52	0.50	0
19 Mar 2024	0.52	-0.03	-5.45%	0.565	0.585	0.52	0
18 Mar 2024	0.55	-0.045	-7.56%	0.575	0.595	0.55	0
15 Mar 2024	0.595	0.055	10.19%	0.555	0.595	0.535	0
14 Mar 2024	0.54	0.04	8.00%	0.505	0.55	0.495	0
13 Mar 2024	0.50	-0.05	-9.09%	0.525	0.535	0.50	0
12 Mar 2024	0.55	-0.055	-9.09%	0.565	0.585	0.53	0
11 Mar 2024	0.605	0.035	6.14%	0.605	0.645	0.595	0
08 Mar 2024	0.57	-0.025	-4.20%	0.585	0.625	0.56	0
07 Mar 2024	0.595	0.005	0.85%	0.635	0.645	0.58	0
06 Mar 2024	0.59	-0.025	-4.07%	0.645	0.645	0.59	0
05 Mar 2024	0.615	0.045	7.89%	0.585	0.615	0.575	0
04 Mar 2024	0.57	-0.04	-6.56%	0.565	0.595	0.56	0
01 Mar 2024	0.61	-0.03	-4.69%	0.595	0.63	0.59	0
29 Feb 2024	0.64	0.01	1.59%	0.625	0.645	0.595	0
28 Feb 2024	0.63	0.00	0.00%	0.625	0.66	0.62	0
27 Feb 2024	0.63	0.04	6.78%	0.605	0.63	0.595	0
26 Feb 2024	0.59	0.00	0.00%	0.605	0.605	0.58	0
23 Feb 2024	0.59	-0.06	-9.23%	0.61	0.62	0.58	0

Mindoro Resources

Australian Strategic Mat... (PK)

IN XT MSCI EUROPE ESG EO

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones