Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR | X1GD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1108 | -0.06% | 191.7664 | 10:36:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 191.7664 | 191.7664 | 191.7664 | 191.7664 | 191.8772 |
Resumen Histórico X1GD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X1GD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 191.7664 | -0.11 | -0.06% | 191.7664 | 191.7664 | 191.7664 | 0 |
| 25 Abr 2024 | 191.8772 | -0.91 | -0.47% | 191.8772 | 191.8772 | 191.8772 | 0 |
| 24 Abr 2024 | 192.7879 | -0.69 | -0.36% | 192.7879 | 192.7879 | 192.7879 | 0 |
| 23 Abr 2024 | 193.4797 | 0.22 | 0.12% | 193.4797 | 193.4797 | 193.4797 | 0 |
| 22 Abr 2024 | 193.2553 | 0.09 | 0.05% | 192.7388 | 193.2553 | 192.7388 | 707 |
| 19 Abr 2024 | 193.1666 | -0.23 | -0.12% | 193.1666 | 193.1666 | 193.1666 | 0 |
| 18 Abr 2024 | 193.3995 | 0.53 | 0.27% | 193.3995 | 193.3995 | 193.3995 | 0 |
| 17 Abr 2024 | 192.8726 | -0.31 | -0.16% | 192.5312 | 192.8726 | 192.5312 | 1,188 |
| 16 Abr 2024 | 193.1875 | -0.90 | -0.46% | 193.1875 | 193.1875 | 193.1875 | 0 |
| 15 Abr 2024 | 194.0841 | 0.39 | 0.20% | 194.0841 | 194.0841 | 194.0841 | 0 |
| 12 Abr 2024 | 193.699 | 0.28 | 0.14% | 193.699 | 193.699 | 193.699 | 0 |
| 11 Abr 2024 | 193.4188 | -0.92 | -0.47% | 193.4188 | 193.4188 | 193.4188 | 0 |
| 10 Abr 2024 | 194.3388 | 0.73 | 0.38% | 194.3388 | 194.3388 | 194.3388 | 0 |
| 09 Abr 2024 | 193.6065 | 0.42 | 0.22% | 193.6065 | 193.6065 | 193.6065 | 0 |
| 08 Abr 2024 | 193.1873 | -0.32 | -0.17% | 193.1873 | 193.1873 | 193.1873 | 0 |
| 05 Abr 2024 | 193.5069 | -0.29 | -0.15% | 194.3761 | 194.4813 | 193.5069 | 871 |
| 04 Abr 2024 | 193.7955 | 0.51 | 0.26% | 193.7982 | 193.8776 | 193.7955 | 1,116 |
| 03 Abr 2024 | 193.2834 | -0.55 | -0.28% | 193.4616 | 193.4616 | 193.2834 | 543 |
| 02 Abr 2024 | 193.8341 | -1.08 | -0.56% | 193.8341 | 193.8341 | 193.8341 | 0 |
| 28 Mar 2024 | 194.9172 | -0.31 | -0.16% | 194.8895 | 194.9172 | 194.4089 | 670 |
