Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
X1GD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 193.90 | 0.26 | 0.13% | 193.9234 | 193.9234 | 193.90 | 1 |
| 09 May 2024 | 193.6434 | -0.52 | -0.27% | 193.8009 | 193.8009 | 193.6434 | 570 |
| 08 May 2024 | 194.1636 | -0.01 | 0.00% | 194.1636 | 194.1636 | 194.1636 | 0 |
| 07 May 2024 | 194.1722 | -0.05 | -0.03% | 194.1722 | 194.1722 | 194.1722 | 0 |
| 06 May 2024 | 194.2237 | 1.04 | 0.54% | 194.207 | 194.2241 | 194.207 | 571 |
| 03 May 2024 | 193.1797 | 0.22 | 0.12% | 193.1797 | 193.1797 | 193.1797 | 0 |
| 02 May 2024 | 192.9549 | 0.19 | 0.10% | 192.8295 | 192.9549 | 192.8276 | 2,268 |
| 30 Abr 2024 | 192.7639 | 0.09 | 0.05% | 193.0523 | 193.0523 | 192.7639 | 572 |
| 29 Abr 2024 | 192.6689 | 0.90 | 0.47% | 192.6695 | 192.6695 | 192.6689 | 594 |
| 26 Abr 2024 | 191.7664 | -0.11 | -0.06% | 191.7664 | 191.7664 | 191.7664 | 0 |
| 25 Abr 2024 | 191.8772 | -0.91 | -0.47% | 191.8772 | 191.8772 | 191.8772 | 0 |
| 24 Abr 2024 | 192.7879 | -0.69 | -0.36% | 192.7879 | 192.7879 | 192.7879 | 0 |
| 23 Abr 2024 | 193.4797 | 0.22 | 0.12% | 193.4797 | 193.4797 | 193.4797 | 0 |
| 22 Abr 2024 | 193.2553 | 0.09 | 0.05% | 192.7388 | 193.2553 | 192.7388 | 707 |
| 19 Abr 2024 | 193.1666 | -0.23 | -0.12% | 193.1666 | 193.1666 | 193.1666 | 0 |
| 18 Abr 2024 | 193.3995 | 0.53 | 0.27% | 193.3995 | 193.3995 | 193.3995 | 0 |
| 17 Abr 2024 | 192.8726 | -0.31 | -0.16% | 192.5312 | 192.8726 | 192.5312 | 1,188 |
| 16 Abr 2024 | 193.1875 | -0.90 | -0.46% | 193.1875 | 193.1875 | 193.1875 | 0 |
| 15 Abr 2024 | 194.0841 | 0.39 | 0.20% | 194.0841 | 194.0841 | 194.0841 | 0 |
| 12 Abr 2024 | 193.699 | 0.28 | 0.14% | 193.699 | 193.699 | 193.699 | 0 |
| 11 Abr 2024 | 193.4188 | -0.92 | -0.47% | 193.4188 | 193.4188 | 193.4188 | 0 |
| 10 Abr 2024 | 194.3388 | 0.73 | 0.38% | 194.3388 | 194.3388 | 194.3388 | 0 |
| 09 Abr 2024 | 193.6065 | 0.42 | 0.22% | 193.6065 | 193.6065 | 193.6065 | 0 |
| 08 Abr 2024 | 193.1873 | -0.32 | -0.17% | 193.1873 | 193.1873 | 193.1873 | 0 |
| 05 Abr 2024 | 193.5069 | -0.29 | -0.15% | 194.3761 | 194.4813 | 193.5069 | 871 |
| 04 Abr 2024 | 193.7955 | 0.51 | 0.26% | 193.7982 | 193.8776 | 193.7955 | 1,116 |
| 03 Abr 2024 | 193.2834 | -0.55 | -0.28% | 193.4616 | 193.4616 | 193.2834 | 543 |
| 02 Abr 2024 | 193.8341 | -1.08 | -0.56% | 193.8341 | 193.8341 | 193.8341 | 0 |
| 28 Mar 2024 | 194.9172 | -0.31 | -0.16% | 194.8895 | 194.9172 | 194.4089 | 670 |
| 27 Mar 2024 | 195.2224 | 0.94 | 0.48% | 194.8574 | 195.2224 | 194.7348 | 1,278 |
| 26 Mar 2024 | 194.2805 | -0.52 | -0.27% | 194.2805 | 194.2805 | 194.2805 | 0 |
| 25 Mar 2024 | 194.8006 | 0.52 | 0.27% | 194.8006 | 194.8006 | 194.8006 | 0 |
| 22 Mar 2024 | 194.2775 | 0.53 | 0.28% | 194.2775 | 194.2775 | 194.2775 | 0 |
| 21 Mar 2024 | 193.7432 | -0.36 | -0.18% | 193.7432 | 193.7432 | 193.7432 | 0 |
| 20 Mar 2024 | 194.1001 | 0.39 | 0.20% | 194.1001 | 194.1001 | 194.1001 | 0 |
| 19 Mar 2024 | 193.714 | 0.12 | 0.06% | 193.714 | 193.714 | 193.714 | 0 |
| 18 Mar 2024 | 193.5932 | 0.19 | 0.10% | 193.7464 | 193.7464 | 193.5773 | 601 |
| 15 Mar 2024 | 193.4072 | -1.22 | -0.63% | 193.4072 | 193.4072 | 193.4072 | 0 |
| 14 Mar 2024 | 194.627 | -0.52 | -0.27% | 194.627 | 194.627 | 194.627 | 0 |
| 13 Mar 2024 | 195.1497 | 0.16 | 0.08% | 195.2355 | 195.2355 | 195.1497 | 567 |
| 12 Mar 2024 | 194.9871 | -0.34 | -0.17% | 194.8786 | 194.9871 | 194.8646 | 602 |
| 11 Mar 2024 | 195.3258 | -0.24 | -0.12% | 195.6617 | 195.6617 | 195.3256 | 585 |
| 08 Mar 2024 | 195.561 | 0.06 | 0.03% | 195.2439 | 195.6287 | 195.2439 | 1,132 |
| 07 Mar 2024 | 195.50 | 1.13 | 0.58% | 194.3037 | 195.50 | 194.2296 | 579 |
| 06 Mar 2024 | 194.3748 | 0.87 | 0.45% | 194.1758 | 194.3748 | 194.1758 | 51 |
| 05 Mar 2024 | 193.507 | 0.67 | 0.35% | 193.3842 | 193.507 | 193.3842 | 573 |
| 04 Mar 2024 | 192.8333 | 1.03 | 0.54% | 192.2858 | 192.8333 | 192.2858 | 80 |
| 01 Mar 2024 | 191.8031 | -0.45 | -0.24% | 192.2281 | 192.2281 | 191.8031 | 573 |
| 29 Feb 2024 | 192.2575 | 0.45 | 0.23% | 192.1348 | 192.2618 | 192.1348 | 1,122 |
| 28 Feb 2024 | 191.8092 | -0.42 | -0.22% | 191.7961 | 191.8505 | 191.7274 | 1,685 |
| 27 Feb 2024 | 192.2293 | -1.21 | -0.63% | 192.2293 | 192.2293 | 192.2293 | 0 |
| 26 Feb 2024 | 193.4397 | 1.35 | 0.70% | 193.4397 | 193.4397 | 193.4397 | 0 |
| 23 Feb 2024 | 192.0877 | 0.43 | 0.22% | 192.0877 | 192.0877 | 192.0877 | 0 |
| 22 Feb 2024 | 191.659 | -0.76 | -0.40% | 191.659 | 191.659 | 191.659 | 0 |
| 21 Feb 2024 | 192.4221 | 0.07 | 0.04% | 192.4221 | 192.4221 | 192.4221 | 0 |
| 20 Feb 2024 | 192.3479 | -0.04 | -0.02% | 192.3479 | 192.3479 | 192.3479 | 0 |
| 19 Feb 2024 | 192.3858 | 0.00 | 0.00% | 192.3858 | 192.3858 | 192.3858 | 0 |
| 16 Feb 2024 | 192.3858 | -0.98 | -0.51% | 192.3858 | 192.3858 | 192.3858 | 0 |
| 15 Feb 2024 | 193.3662 | 0.70 | 0.36% | 193.3662 | 193.3662 | 193.3662 | 0 |
| 14 Feb 2024 | 192.6653 | 0.63 | 0.33% | 192.1583 | 192.6653 | 192.1583 | 4 |
| 13 Feb 2024 | 192.0349 | -0.03 | -0.02% | 192.0349 | 192.0349 | 192.0349 | 0 |
| 12 Feb 2024 | 192.0684 | 0.49 | 0.26% | 192.0684 | 192.0684 | 192.0684 | 0 |
