Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
X568S | X568S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.79 | 9.74 | 10.38 | 10.25 | 10.09 |
Resumen Histórico X568S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X568S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 10.25 | 0.16 | 1.59% | 9.79 | 10.38 | 9.74 | 0 |
23 May 2024 | 10.09 | 0.33 | 3.38% | 9.66 | 10.22 | 9.60 | 0 |
22 May 2024 | 9.76 | -0.08 | -0.81% | 9.80 | 10.00 | 9.72 | 0 |
21 May 2024 | 9.84 | 0.10 | 1.03% | 9.55 | 9.86 | 9.43 | 0 |
20 May 2024 | 9.74 | -0.03 | -0.31% | 9.81 | 9.86 | 9.70 | 0 |
17 May 2024 | 9.77 | 0.05 | 0.51% | 9.60 | 9.81 | 9.44 | 0 |
16 May 2024 | 9.72 | -0.18 | -1.82% | 10.02 | 10.06 | 9.63 | 0 |
15 May 2024 | 9.90 | 0.50 | 5.32% | 9.75 | 10.00 | 9.71 | 0 |
14 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
13 May 2024 | 9.40 | 0.16 | 1.73% | 9.27 | 9.62 | 9.23 | 0 |
10 May 2024 | 9.24 | 0.74 | 8.71% | 8.52 | 9.24 | 8.52 | 0 |
09 May 2024 | 8.50 | -0.13 | -1.51% | 8.50 | 8.56 | 8.43 | 0 |
08 May 2024 | 8.63 | -0.37 | -4.11% | 8.76 | 9.10 | 8.60 | 0 |
07 May 2024 | 9.00 | 1.78 | 24.65% | 8.65 | 9.73 | 8.65 | 0 |
06 May 2024 | 7.22 | 0.34 | 4.94% | 7.03 | 7.25 | 6.90 | 0 |
03 May 2024 | 6.88 | 0.34 | 5.20% | 6.74 | 6.90 | 6.70 | 0 |
02 May 2024 | 6.54 | -0.26 | -3.82% | 6.59 | 6.73 | 6.52 | 0 |
30 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.90 | 7.00 | 6.55 | 0 |
29 Abr 2024 | 6.80 | -0.04 | -0.58% | 7.13 | 7.13 | 6.80 | 0 |
26 Abr 2024 | 6.84 | 0.08 | 1.18% | 7.04 | 7.05 | 6.60 | 0 |
25 Abr 2024 | 6.76 | -0.09 | -1.31% | 7.16 | 7.16 | 6.60 | 800 |