Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
X568S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.33 | -0.28 | -2.91% | 9.64 | 9.72 | 9.00 | 0 |
| 13 Jun 2024 | 9.61 | -0.55 | -5.41% | 10.17 | 10.23 | 9.57 | 0 |
| 12 Jun 2024 | 10.16 | 0.06 | 0.59% | 10.06 | 10.43 | 10.05 | 0 |
| 11 Jun 2024 | 10.10 | -0.63 | -5.87% | 10.44 | 10.52 | 10.01 | 0 |
| 10 Jun 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
| 07 Jun 2024 | 10.73 | 0.01 | 0.09% | 10.51 | 10.97 | 10.50 | 0 |
| 06 Jun 2024 | 10.72 | 0.46 | 4.48% | 10.39 | 10.81 | 10.39 | 0 |
| 05 Jun 2024 | 10.26 | 0.06 | 0.59% | 10.25 | 10.33 | 10.15 | 0 |
| 04 Jun 2024 | 10.20 | -0.60 | -5.56% | 10.62 | 10.63 | 10.07 | 0 |
| 03 Jun 2024 | 10.80 | 0.11 | 1.03% | 10.96 | 11.05 | 10.78 | 0 |
| 31 May 2024 | 10.69 | 0.35 | 3.38% | 10.46 | 10.74 | 10.36 | 0 |
| 30 May 2024 | 10.34 | 0.24 | 2.38% | 10.09 | 10.42 | 10.08 | 0 |
| 29 May 2024 | 10.10 | -0.36 | -3.44% | 10.32 | 10.32 | 10.02 | 0 |
| 28 May 2024 | 10.46 | -0.13 | -1.23% | 10.58 | 10.69 | 10.33 | 0 |
| 27 May 2024 | 10.59 | 0.34 | 3.32% | 10.37 | 10.59 | 10.28 | 0 |
| 24 May 2024 | 10.25 | 0.16 | 1.59% | 9.79 | 10.38 | 9.74 | 0 |
| 23 May 2024 | 10.09 | 0.33 | 3.38% | 9.66 | 10.22 | 9.60 | 0 |
| 22 May 2024 | 9.76 | -0.08 | -0.81% | 9.80 | 10.00 | 9.72 | 0 |
| 21 May 2024 | 9.84 | 0.10 | 1.03% | 9.55 | 9.86 | 9.43 | 0 |
| 20 May 2024 | 9.74 | -0.03 | -0.31% | 9.81 | 9.86 | 9.70 | 0 |
| 17 May 2024 | 9.77 | 0.05 | 0.51% | 9.60 | 9.81 | 9.44 | 0 |
| 16 May 2024 | 9.72 | -0.18 | -1.82% | 10.02 | 10.06 | 9.63 | 0 |
| 15 May 2024 | 9.90 | 0.50 | 5.32% | 9.75 | 10.00 | 9.71 | 0 |
| 14 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| 13 May 2024 | 9.40 | 0.16 | 1.73% | 9.27 | 9.62 | 9.23 | 0 |
| 10 May 2024 | 9.24 | 0.74 | 8.71% | 8.52 | 9.24 | 8.52 | 0 |
| 09 May 2024 | 8.50 | -0.13 | -1.51% | 8.50 | 8.56 | 8.43 | 0 |
| 08 May 2024 | 8.63 | -0.37 | -4.11% | 8.76 | 9.10 | 8.60 | 0 |
| 07 May 2024 | 9.00 | 1.78 | 24.65% | 8.65 | 9.73 | 8.65 | 0 |
| 06 May 2024 | 7.22 | 0.34 | 4.94% | 7.03 | 7.25 | 6.90 | 0 |
| 03 May 2024 | 6.88 | 0.34 | 5.20% | 6.74 | 6.90 | 6.70 | 0 |
| 02 May 2024 | 6.54 | -0.26 | -3.82% | 6.59 | 6.73 | 6.52 | 0 |
| 30 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.90 | 7.00 | 6.55 | 0 |
| 29 Abr 2024 | 6.80 | -0.04 | -0.58% | 7.13 | 7.13 | 6.80 | 0 |
| 26 Abr 2024 | 6.84 | 0.08 | 1.18% | 7.04 | 7.05 | 6.60 | 0 |
| 25 Abr 2024 | 6.76 | -0.09 | -1.31% | 7.16 | 7.16 | 6.60 | 800 |
| 24 Abr 2024 | 6.85 | -0.81 | -10.57% | 7.79 | 7.79 | 6.80 | 0 |
| 23 Abr 2024 | 7.66 | 0.39 | 5.36% | 7.50 | 7.70 | 7.31 | 0 |
| 22 Abr 2024 | 7.27 | -0.23 | -3.07% | 7.18 | 7.37 | 6.97 | 400 |
| 19 Abr 2024 | 7.50 | -0.17 | -2.22% | 7.24 | 7.53 | 7.14 | 0 |
| 18 Abr 2024 | 7.67 | 0.10 | 1.32% | 7.53 | 7.72 | 7.27 | 0 |
| 17 Abr 2024 | 7.57 | 0.15 | 2.02% | 7.43 | 7.71 | 7.37 | 0 |
| 16 Abr 2024 | 7.42 | -0.42 | -5.36% | 7.39 | 7.67 | 7.12 | 0 |
| 15 Abr 2024 | 7.84 | -0.49 | -5.88% | 8.52 | 8.52 | 7.80 | 0 |
| 12 Abr 2024 | 8.33 | 0.05 | 0.60% | 8.37 | 8.77 | 8.18 | 0 |
| 11 Abr 2024 | 8.28 | -0.62 | -6.97% | 8.67 | 8.81 | 8.05 | 0 |
| 10 Abr 2024 | 8.90 | -0.82 | -8.44% | 9.81 | 9.93 | 8.66 | 0 |
| 09 Abr 2024 | 9.72 | -0.34 | -3.38% | 10.01 | 10.07 | 9.71 | 0 |
| 08 Abr 2024 | 10.06 | -0.05 | -0.49% | 10.02 | 10.20 | 9.91 | 0 |
| 05 Abr 2024 | 10.11 | -0.24 | -2.32% | 9.94 | 10.11 | 9.73 | 0 |
| 04 Abr 2024 | 10.35 | 0.44 | 4.44% | 10.03 | 10.39 | 10.02 | 0 |
| 03 Abr 2024 | 9.91 | 0.30 | 3.12% | 9.48 | 10.00 | 9.48 | 0 |
| 02 Abr 2024 | 9.61 | -0.05 | -0.52% | 9.60 | 9.99 | 9.46 | 0 |
| 28 Mar 2024 | 9.66 | -0.56 | -5.48% | 10.22 | 10.23 | 9.47 | 0 |
| 27 Mar 2024 | 10.22 | 0.01 | 0.10% | 10.06 | 10.30 | 10.00 | 0 |
| 26 Mar 2024 | 10.21 | -0.10 | -0.97% | 10.40 | 10.48 | 10.09 | 0 |
| 25 Mar 2024 | 10.31 | 0.32 | 3.20% | 9.97 | 10.32 | 9.94 | 0 |
| 22 Mar 2024 | 9.99 | -0.02 | -0.20% | 9.99 | 10.21 | 9.90 | 0 |
| 21 Mar 2024 | 10.01 | 0.54 | 5.70% | 9.71 | 10.04 | 9.66 | 0 |
| 20 Mar 2024 | 9.47 | -0.40 | -4.05% | 9.81 | 9.87 | 9.35 | 300 |
| 19 Mar 2024 | 9.87 | -0.29 | -2.85% | 10.03 | 10.06 | 9.76 | 0 |
