Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
X862S | X862S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.00 |
Resumen Histórico X862S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X862S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.07 | 5.12 | 4.925 | 0 |
27 Jun 2024 | 5.00 | -0.35 | -6.54% | 5.37 | 5.54 | 5.00 | 0 |
26 Jun 2024 | 5.35 | -0.19 | -3.43% | 5.64 | 5.76 | 5.19 | 0 |
25 Jun 2024 | 5.54 | 0.20 | 3.75% | 5.38 | 5.60 | 5.23 | 0 |
24 Jun 2024 | 5.34 | 0.27 | 5.33% | 5.11 | 5.42 | 5.11 | 0 |
21 Jun 2024 | 5.07 | 0.05 | 1.00% | 5.04 | 5.15 | 4.95 | 0 |
20 Jun 2024 | 5.02 | 0.14 | 2.97% | 4.83 | 5.06 | 4.83 | 0 |
19 Jun 2024 | 4.875 | -0.10 | -2.01% | 4.87 | 4.955 | 4.795 | 0 |
18 Jun 2024 | 4.975 | -0.12 | -2.26% | 5.27 | 5.29 | 4.915 | 0 |
17 Jun 2024 | 5.09 | 0.09 | 1.90% | 5.07 | 5.12 | 4.755 | 0 |
14 Jun 2024 | 4.995 | -0.46 | -8.35% | 5.56 | 5.58 | 4.925 | 300 |
13 Jun 2024 | 5.45 | -0.13 | -2.33% | 5.57 | 5.71 | 5.43 | 268 |
12 Jun 2024 | 5.58 | -0.06 | -1.06% | 5.70 | 5.79 | 5.54 | 0 |
11 Jun 2024 | 5.64 | -0.65 | -10.33% | 5.92 | 5.96 | 5.52 | 0 |
10 Jun 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |
07 Jun 2024 | 6.29 | -0.01 | -0.16% | 6.31 | 6.42 | 6.07 | 0 |
06 Jun 2024 | 6.30 | 0.26 | 4.30% | 6.14 | 6.39 | 6.14 | 0 |
05 Jun 2024 | 6.04 | 0.42 | 7.47% | 5.80 | 6.08 | 5.64 | 0 |
04 Jun 2024 | 5.62 | -0.09 | -1.58% | 5.74 | 5.82 | 5.62 | 0 |
03 Jun 2024 | 5.71 | 0.12 | 2.15% | 5.82 | 5.86 | 5.63 | 0 |