X862S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 4.885 | -0.07 | -1.41% | 5.07 | 5.07 | 4.745 | 0 |
01 Jul 2024 | 4.955 | -0.05 | -0.90% | 5.37 | 5.52 | 4.955 | 0 |
28 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.07 | 5.12 | 4.925 | 0 |
27 Jun 2024 | 5.00 | -0.35 | -6.54% | 5.37 | 5.54 | 5.00 | 0 |
26 Jun 2024 | 5.35 | -0.19 | -3.43% | 5.64 | 5.76 | 5.19 | 0 |
25 Jun 2024 | 5.54 | 0.20 | 3.75% | 5.38 | 5.60 | 5.23 | 0 |
24 Jun 2024 | 5.34 | 0.27 | 5.33% | 5.11 | 5.42 | 5.11 | 0 |
21 Jun 2024 | 5.07 | 0.05 | 1.00% | 5.04 | 5.15 | 4.95 | 0 |
20 Jun 2024 | 5.02 | 0.14 | 2.97% | 4.83 | 5.06 | 4.83 | 0 |
19 Jun 2024 | 4.875 | -0.10 | -2.01% | 4.87 | 4.955 | 4.795 | 0 |
18 Jun 2024 | 4.975 | -0.12 | -2.26% | 5.27 | 5.29 | 4.915 | 0 |
17 Jun 2024 | 5.09 | 0.09 | 1.90% | 5.07 | 5.12 | 4.755 | 0 |
14 Jun 2024 | 4.995 | -0.46 | -8.35% | 5.56 | 5.58 | 4.925 | 300 |
13 Jun 2024 | 5.45 | -0.13 | -2.33% | 5.57 | 5.71 | 5.43 | 268 |
12 Jun 2024 | 5.58 | -0.06 | -1.06% | 5.70 | 5.79 | 5.54 | 0 |
11 Jun 2024 | 5.64 | -0.65 | -10.33% | 5.92 | 5.96 | 5.52 | 0 |
10 Jun 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |
07 Jun 2024 | 6.29 | -0.01 | -0.16% | 6.31 | 6.42 | 6.07 | 0 |
06 Jun 2024 | 6.30 | 0.26 | 4.30% | 6.14 | 6.39 | 6.14 | 0 |
05 Jun 2024 | 6.04 | 0.42 | 7.47% | 5.80 | 6.08 | 5.64 | 0 |
04 Jun 2024 | 5.62 | -0.09 | -1.58% | 5.74 | 5.82 | 5.62 | 0 |
03 Jun 2024 | 5.71 | 0.12 | 2.15% | 5.82 | 5.86 | 5.63 | 0 |
31 May 2024 | 5.59 | -0.01 | -0.18% | 5.71 | 5.73 | 5.57 | 0 |
30 May 2024 | 5.60 | 0.19 | 3.51% | 5.29 | 5.61 | 5.25 | 0 |
29 May 2024 | 5.41 | -0.48 | -8.15% | 5.79 | 5.87 | 5.41 | 0 |
28 May 2024 | 5.89 | -0.19 | -3.13% | 6.12 | 6.23 | 5.85 | 0 |
27 May 2024 | 6.08 | 0.07 | 1.16% | 6.00 | 6.10 | 6.00 | 0 |
24 May 2024 | 6.01 | -0.03 | -0.50% | 5.84 | 6.21 | 5.84 | 0 |
23 May 2024 | 6.04 | -0.03 | -0.49% | 6.15 | 6.20 | 6.02 | 0 |
22 May 2024 | 6.07 | -0.45 | -6.90% | 6.51 | 6.53 | 6.03 | 0 |
21 May 2024 | 6.52 | -0.22 | -3.26% | 6.69 | 6.74 | 6.50 | 0 |
20 May 2024 | 6.74 | -0.13 | -1.89% | 6.92 | 6.97 | 6.74 | 0 |
17 May 2024 | 6.87 | -0.12 | -1.72% | 6.84 | 7.03 | 6.78 | 0 |
16 May 2024 | 6.99 | -0.02 | -0.29% | 7.00 | 7.01 | 6.86 | 0 |
15 May 2024 | 7.01 | 0.14 | 2.04% | 7.14 | 7.16 | 6.65 | 0 |
14 May 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.87 | 0 |
13 May 2024 | 6.87 | -0.15 | -2.14% | 7.13 | 7.13 | 6.87 | 0 |
10 May 2024 | 7.02 | 0.01 | 0.14% | 7.02 | 7.21 | 6.99 | 0 |
09 May 2024 | 7.01 | -0.02 | -0.28% | 7.00 | 7.05 | 6.78 | 0 |
08 May 2024 | 7.03 | 0.00 | 0.00% | 7.10 | 7.19 | 6.98 | 0 |
07 May 2024 | 7.03 | 0.19 | 2.78% | 6.88 | 7.07 | 6.78 | 0 |
06 May 2024 | 6.84 | -0.08 | -1.16% | 6.90 | 7.00 | 6.76 | 0 |
03 May 2024 | 6.92 | 0.37 | 5.65% | 6.60 | 7.10 | 6.56 | 0 |
02 May 2024 | 6.55 | -0.13 | -1.95% | 6.69 | 6.80 | 6.48 | 0 |
30 Abr 2024 | 6.68 | -0.11 | -1.62% | 6.91 | 7.01 | 6.66 | 0 |
29 Abr 2024 | 6.79 | -0.41 | -5.69% | 7.21 | 7.21 | 6.75 | 0 |
26 Abr 2024 | 7.20 | 0.33 | 4.80% | 7.03 | 7.27 | 6.97 | 0 |
25 Abr 2024 | 6.87 | -0.54 | -7.29% | 7.36 | 7.47 | 6.62 | 0 |
24 Abr 2024 | 7.41 | 0.09 | 1.23% | 7.25 | 7.62 | 7.20 | 0 |
23 Abr 2024 | 7.32 | 0.15 | 2.09% | 7.28 | 7.33 | 7.22 | 0 |
22 Abr 2024 | 7.17 | 0.03 | 0.42% | 7.24 | 7.45 | 7.06 | 0 |
19 Abr 2024 | 7.14 | -0.07 | -0.97% | 7.03 | 7.20 | 6.87 | 0 |
18 Abr 2024 | 7.21 | -0.19 | -2.57% | 7.33 | 7.49 | 7.07 | 0 |
17 Abr 2024 | 7.40 | 0.63 | 9.31% | 7.23 | 7.82 | 6.99 | 0 |
16 Abr 2024 | 6.77 | -0.28 | -3.97% | 6.85 | 7.05 | 6.76 | 0 |
15 Abr 2024 | 7.05 | 0.27 | 3.98% | 6.63 | 7.35 | 6.63 | 0 |
12 Abr 2024 | 6.78 | -0.21 | -3.00% | 7.21 | 7.25 | 6.65 | 0 |
11 Abr 2024 | 6.99 | -0.05 | -0.71% | 7.07 | 7.18 | 6.91 | 0 |
10 Abr 2024 | 7.04 | -0.09 | -1.26% | 7.29 | 7.35 | 6.84 | 0 |
09 Abr 2024 | 7.13 | -0.30 | -4.04% | 7.39 | 7.56 | 7.07 | 0 |
08 Abr 2024 | 7.43 | 0.18 | 2.48% | 7.27 | 7.46 | 6.98 | 0 |
05 Abr 2024 | 7.25 | -0.52 | -6.69% | 7.24 | 7.45 | 7.21 | 0 |
04 Abr 2024 | 7.77 | 0.06 | 0.78% | 7.67 | 7.83 | 7.57 | 0 |