US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Nibc Bank 05/40 Flr Mtn Bond (XS0210781828)
Nibc Bank 05/40 Flr Mtn Bond (XS0210781828) Histórico

XS0210781828 Nibc Bank 05/40 Flr Mtn Bond

68.35

0.35 (0.51%)

Última actualización: 10:29:01

Retrasado por 15 minutos

XS0210781828 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jun 2024	68.00	0.79	1.18%	68.00	68.00	68.00	19,000
31 May 2024	67.21	0.00	0.00%	67.21	67.21	67.21	0
30 May 2024	67.21	0.91	1.37%	67.21	67.21	67.21	16,000
29 May 2024	66.30	0.00	0.00%	66.30	66.30	66.30	0
28 May 2024	66.30	0.00	0.00%	66.30	66.30	66.30	0
27 May 2024	66.30	0.00	0.00%	66.30	66.30	66.30	0
24 May 2024	66.30	0.00	0.00%	66.30	66.30	66.30	0
23 May 2024	66.30	0.00	0.00%	66.30	66.30	66.30	10,000
22 May 2024	66.30	-0.91	-1.35%	66.30	66.30	66.30	15,000
21 May 2024	67.21	0.00	0.00%	67.21	67.21	67.21	8,000
20 May 2024	67.21	0.00	0.00%	67.21	67.21	67.21	0
17 May 2024	67.21	0.00	0.00%	67.21	67.21	67.21	0
16 May 2024	67.21	0.00	0.00%	67.21	67.21	67.21	0
15 May 2024	67.21	0.00	0.00%	67.21	67.21	67.21	0
14 May 2024	67.21	0.00	0.00%	67.21	67.21	67.21	0
13 May 2024	67.21	0.00	0.00%	67.00	67.21	67.00	28,000
10 May 2024	67.21	0.00	0.00%	67.21	67.21	67.21	3,000
09 May 2024	67.21	0.00	0.00%	67.21	67.21	67.21	0
08 May 2024	67.21	-1.29	-1.88%	68.50	68.50	67.21	20,000
07 May 2024	68.50	0.45	0.66%	68.50	68.50	68.50	45,000
06 May 2024	68.05	0.00	0.00%	68.05	68.05	68.05	0
03 May 2024	68.05	0.00	0.00%	68.05	68.05	68.05	0
02 May 2024	68.05	0.00	0.00%	68.05	68.05	68.05	0
30 Abr 2024	68.05	0.00	0.00%	68.05	68.05	68.05	2,000
29 Abr 2024	68.05	0.00	0.00%	68.05	68.05	68.05	0
26 Abr 2024	68.05	0.00	0.00%	68.05	68.05	68.05	0
25 Abr 2024	68.05	0.00	0.00%	68.05	68.05	68.05	0
24 Abr 2024	68.05	0.00	0.00%	68.05	68.05	68.05	7,000
23 Abr 2024	68.05	0.00	0.00%	68.05	68.05	68.05	6,000
22 Abr 2024	68.05	0.00	0.00%	68.05	68.05	68.05	0
19 Abr 2024	68.05	0.00	0.00%	68.05	68.05	68.05	0
18 Abr 2024	68.05	0.00	0.00%	68.05	68.05	68.05	2,000
17 Abr 2024	68.05	0.00	0.00%	68.05	68.05	68.05	25,000
16 Abr 2024	68.05	-0.68	-0.99%	68.11	69.00	68.05	411,000
15 Abr 2024	68.73	0.00	0.00%	68.73	68.73	68.73	0
12 Abr 2024	68.73	-1.06	-1.52%	68.73	68.73	68.73	50,000
11 Abr 2024	69.79	0.00	0.00%	69.79	69.79	69.79	0
10 Abr 2024	69.79	0.29	0.42%	69.79	69.79	69.79	42,000
09 Abr 2024	69.50	0.00	0.00%	69.50	69.50	69.50	0
08 Abr 2024	69.50	1.45	2.13%	68.06	69.50	68.06	456,000
05 Abr 2024	68.05	-1.72	-2.47%	68.06	68.50	68.05	82,000
04 Abr 2024	69.77	1.60	2.35%	68.25	69.77	68.25	310,000
03 Abr 2024	68.17	-0.18	-0.26%	68.17	68.17	68.17	3,000
02 Abr 2024	68.35	0.00	0.00%	68.35	68.35	68.35	9,000
28 Mar 2024	68.35	0.55	0.81%	67.99	68.35	67.99	20,000
27 Mar 2024	67.80	0.30	0.44%	67.80	67.80	67.80	3,000
26 Mar 2024	67.50	0.00	0.00%	67.50	67.50	67.50	15,000
25 Mar 2024	67.50	0.00	0.00%	67.50	67.50	67.50	0
22 Mar 2024	67.50	0.00	0.00%	67.50	67.50	67.50	0
21 Mar 2024	67.50	0.99	1.49%	67.67	68.50	67.50	113,000
20 Mar 2024	66.51	-0.04	-0.06%	66.51	66.51	66.51	55,000
19 Mar 2024	66.55	-0.45	-0.67%	66.75	66.75	66.55	5,000
18 Mar 2024	67.00	0.00	0.00%	67.00	67.00	67.00	0
15 Mar 2024	67.00	0.00	0.00%	67.00	67.00	67.00	0
14 Mar 2024	67.00	0.50	0.75%	67.00	67.00	67.00	3,000
13 Mar 2024	66.50	0.50	0.76%	66.50	66.50	66.50	10,000
12 Mar 2024	66.00	0.00	0.00%	66.00	66.00	66.00	0
11 Mar 2024	66.00	0.00	0.00%	65.01	66.00	65.01	28,000
08 Mar 2024	66.00	0.00	0.00%	66.00	66.00	65.95	54,000
07 Mar 2024	66.00	1.00	1.54%	65.01	66.00	65.01	39,000
06 Mar 2024	65.00	-0.01	-0.02%	65.50	65.50	65.00	63,000

Nibc Bank 05/40 Flr Mtn

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones