Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XS1115800655 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 99.52 | 0.00 | 0.00% | 99.52 | 99.52 | 99.52 | 0 |
| 23 May 2024 | 99.52 | 0.00 | 0.00% | 99.52 | 99.52 | 99.52 | 0 |
| 22 May 2024 | 99.52 | 0.00 | 0.00% | 99.52 | 99.52 | 99.52 | 0 |
| 21 May 2024 | 99.52 | 0.00 | 0.00% | 99.52 | 99.52 | 99.52 | 0 |
| 20 May 2024 | 99.52 | 0.00 | 0.00% | 99.52 | 99.52 | 99.52 | 0 |
| 17 May 2024 | 99.52 | 0.00 | 0.00% | 99.52 | 99.52 | 99.52 | 0 |
| 16 May 2024 | 99.52 | 0.00 | 0.00% | 99.52 | 99.52 | 99.52 | 0 |
| 15 May 2024 | 99.52 | 0.00 | 0.00% | 99.52 | 99.52 | 99.52 | 0 |
| 14 May 2024 | 99.52 | 0.00 | 0.00% | 99.52 | 99.52 | 99.52 | 0 |
| 13 May 2024 | 99.52 | 0.00 | 0.00% | 99.52 | 99.52 | 99.52 | 0 |
| 10 May 2024 | 99.52 | 0.02 | 0.02% | 99.52 | 99.52 | 99.52 | 100,000 |
| 09 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 08 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 07 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 06 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 03 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 02 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 30 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 29 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 26 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 25 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 24 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 23 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 22 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 19 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 18 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 17 Abr 2024 | 99.50 | -0.80 | -0.80% | 100.00 | 100.00 | 99.50 | 300,000 |
| 16 Abr 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| 15 Abr 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| 12 Abr 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| 11 Abr 2024 | 100.30 | 0.27 | 0.27% | 100.40 | 100.70 | 100.00 | 194,000 |
| 10 Abr 2024 | 100.03 | -0.32 | -0.32% | 100.06 | 100.06 | 100.03 | 100,000 |
| 09 Abr 2024 | 100.35 | -0.35 | -0.35% | 100.35 | 100.35 | 100.35 | 4,000 |
| 08 Abr 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
| 05 Abr 2024 | 100.70 | 0.30 | 0.30% | 100.04 | 100.70 | 100.04 | 75,000 |
| 04 Abr 2024 | 100.40 | -0.10 | -0.10% | 100.50 | 100.50 | 100.40 | 230,000 |
| 03 Abr 2024 | 100.50 | -0.26 | -0.26% | 100.69 | 100.99 | 100.01 | 181,000 |
| 02 Abr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 10,000 |
| 28 Mar 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 0 |
| 27 Mar 2024 | 100.76 | 0.74 | 0.74% | 100.40 | 100.76 | 100.40 | 100,000 |
| 26 Mar 2024 | 100.02 | -0.09 | -0.09% | 100.07 | 100.07 | 100.02 | 35,000 |
| 25 Mar 2024 | 100.11 | -0.29 | -0.29% | 100.30 | 100.40 | 100.10 | 112,000 |
| 22 Mar 2024 | 100.40 | 0.05 | 0.05% | 100.30 | 100.40 | 100.30 | 35,000 |
| 21 Mar 2024 | 100.35 | 0.25 | 0.25% | 100.25 | 100.35 | 100.04 | 188,000 |
| 20 Mar 2024 | 100.10 | -0.23 | -0.23% | 101.00 | 101.00 | 100.06 | 139,000 |
| 19 Mar 2024 | 100.33 | -0.27 | -0.27% | 100.33 | 100.33 | 100.33 | 8,000 |
| 18 Mar 2024 | 100.60 | 0.06 | 0.06% | 100.60 | 100.60 | 100.60 | 50,000 |
| 15 Mar 2024 | 100.54 | 0.53 | 0.53% | 100.53 | 100.54 | 100.53 | 80,000 |
| 14 Mar 2024 | 100.01 | -0.01 | -0.01% | 100.54 | 100.54 | 100.01 | 55,000 |
| 13 Mar 2024 | 100.02 | 0.02 | 0.02% | 100.20 | 100.20 | 100.02 | 75,000 |
| 12 Mar 2024 | 100.00 | -0.01 | -0.01% | 100.00 | 100.00 | 100.00 | 10,000 |
| 11 Mar 2024 | 100.01 | -0.34 | -0.34% | 100.45 | 100.45 | 100.01 | 70,000 |
| 08 Mar 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 30,000 |
| 07 Mar 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
| 06 Mar 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 26,000 |
| 05 Mar 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
| 04 Mar 2024 | 100.35 | 0.34 | 0.34% | 100.01 | 100.35 | 100.01 | 105,000 |
| 01 Mar 2024 | 100.01 | -0.37 | -0.37% | 100.38 | 100.38 | 100.00 | 120,000 |
| 29 Feb 2024 | 100.38 | 0.37 | 0.37% | 100.01 | 100.39 | 100.01 | 34,000 |
| 28 Feb 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 3,000 |
| 27 Feb 2024 | 100.01 | -0.49 | -0.49% | 100.01 | 100.01 | 100.01 | 5,000 |
