Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cooperatieve Rabobank UA 1.25% 23mar2026 | XS1382784509 | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.30 | 96.26 | 96.30 | 96.26 | 96.30 |
Resumen Histórico XS1382784509
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS1382784509 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 96.26 | -0.04 | -0.04% | 96.30 | 96.30 | 96.26 | 101,000 |
09 May 2024 | 96.30 | -0.04 | -0.04% | 96.30 | 96.30 | 96.30 | 20,000 |
08 May 2024 | 96.34 | 0.00 | 0.00% | 96.34 | 96.34 | 96.34 | 0 |
07 May 2024 | 96.34 | 0.04 | 0.04% | 96.35 | 96.35 | 96.34 | 12,000 |
06 May 2024 | 96.30 | 0.03 | 0.03% | 96.30 | 96.30 | 96.30 | 300,000 |
03 May 2024 | 96.27 | 0.11 | 0.11% | 96.20 | 96.27 | 96.20 | 1,120,000 |
02 May 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 96.16 | 0 |
30 Abr 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 96.16 | 0 |
29 Abr 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 96.16 | 0 |
26 Abr 2024 | 96.16 | -0.41 | -0.42% | 96.16 | 96.16 | 96.16 | 30,000 |
25 Abr 2024 | 96.57 | 0.00 | 0.00% | 96.57 | 96.57 | 96.57 | 0 |
24 Abr 2024 | 96.57 | 0.00 | 0.00% | 96.57 | 96.57 | 96.57 | 0 |
23 Abr 2024 | 96.57 | 0.00 | 0.00% | 96.57 | 96.57 | 96.57 | 0 |
22 Abr 2024 | 96.57 | 0.00 | 0.00% | 96.57 | 96.57 | 96.57 | 0 |
19 Abr 2024 | 96.57 | -0.05 | -0.05% | 96.57 | 96.57 | 96.57 | 2,000 |
18 Abr 2024 | 96.62 | 0.03 | 0.03% | 96.62 | 96.62 | 96.62 | 5,000 |
17 Abr 2024 | 96.59 | -0.12 | -0.12% | 96.59 | 96.59 | 96.59 | 5,000 |
16 Abr 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
15 Abr 2024 | 96.71 | 0.00 | 0.00% | 96.73 | 96.73 | 96.71 | 8,000 |
12 Abr 2024 | 96.71 | 0.21 | 0.22% | 96.71 | 96.71 | 96.71 | 100,000 |