XS1382784509 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 96.31 | 0.00 | 0.00% | 96.31 | 96.31 | 96.31 | 0 |
23 May 2024 | 96.31 | -0.30 | -0.31% | 96.31 | 96.31 | 96.31 | 14,000 |
22 May 2024 | 96.61 | 0.00 | 0.00% | 96.61 | 96.61 | 96.61 | 0 |
21 May 2024 | 96.61 | 0.01 | 0.01% | 96.61 | 96.61 | 96.61 | 1,000 |
20 May 2024 | 96.60 | 0.20 | 0.21% | 96.60 | 96.60 | 96.60 | 5,000 |
17 May 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
16 May 2024 | 96.40 | 0.11 | 0.11% | 96.40 | 96.40 | 96.40 | 10,000 |
15 May 2024 | 96.29 | 0.03 | 0.03% | 96.27 | 96.29 | 96.27 | 234,000 |
14 May 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 96.26 | 0 |
13 May 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 96.26 | 0 |
10 May 2024 | 96.26 | -0.04 | -0.04% | 96.30 | 96.30 | 96.26 | 101,000 |
09 May 2024 | 96.30 | -0.04 | -0.04% | 96.30 | 96.30 | 96.30 | 20,000 |
08 May 2024 | 96.34 | 0.00 | 0.00% | 96.34 | 96.34 | 96.34 | 0 |
07 May 2024 | 96.34 | 0.04 | 0.04% | 96.35 | 96.35 | 96.34 | 12,000 |
06 May 2024 | 96.30 | 0.03 | 0.03% | 96.30 | 96.30 | 96.30 | 300,000 |
03 May 2024 | 96.27 | 0.11 | 0.11% | 96.20 | 96.27 | 96.20 | 1,120,000 |
02 May 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 96.16 | 0 |
30 Abr 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 96.16 | 0 |
29 Abr 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 96.16 | 0 |
26 Abr 2024 | 96.16 | -0.41 | -0.42% | 96.16 | 96.16 | 96.16 | 30,000 |
25 Abr 2024 | 96.57 | 0.00 | 0.00% | 96.57 | 96.57 | 96.57 | 0 |
24 Abr 2024 | 96.57 | 0.00 | 0.00% | 96.57 | 96.57 | 96.57 | 0 |
23 Abr 2024 | 96.57 | 0.00 | 0.00% | 96.57 | 96.57 | 96.57 | 0 |
22 Abr 2024 | 96.57 | 0.00 | 0.00% | 96.57 | 96.57 | 96.57 | 0 |
19 Abr 2024 | 96.57 | -0.05 | -0.05% | 96.57 | 96.57 | 96.57 | 2,000 |
18 Abr 2024 | 96.62 | 0.03 | 0.03% | 96.62 | 96.62 | 96.62 | 5,000 |
17 Abr 2024 | 96.59 | -0.12 | -0.12% | 96.59 | 96.59 | 96.59 | 5,000 |
16 Abr 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
15 Abr 2024 | 96.71 | 0.00 | 0.00% | 96.73 | 96.73 | 96.71 | 8,000 |
12 Abr 2024 | 96.71 | 0.21 | 0.22% | 96.71 | 96.71 | 96.71 | 100,000 |
11 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
10 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
09 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
08 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
05 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
04 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
03 Abr 2024 | 96.50 | 0.13 | 0.13% | 96.50 | 96.50 | 96.50 | 15,000 |
02 Abr 2024 | 96.37 | 0.04 | 0.04% | 96.37 | 96.37 | 96.37 | 35,000 |
28 Mar 2024 | 96.33 | 0.00 | 0.00% | 96.33 | 96.33 | 96.33 | 0 |
27 Mar 2024 | 96.33 | 0.00 | 0.00% | 96.33 | 96.33 | 96.33 | 0 |
26 Mar 2024 | 96.33 | 0.00 | 0.00% | 96.33 | 96.33 | 96.33 | 0 |
25 Mar 2024 | 96.33 | 0.00 | 0.00% | 96.33 | 96.33 | 96.33 | 0 |
22 Mar 2024 | 96.33 | 0.03 | 0.03% | 96.33 | 96.33 | 96.33 | 12,000 |
21 Mar 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
20 Mar 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
19 Mar 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
18 Mar 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
15 Mar 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
14 Mar 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
13 Mar 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
12 Mar 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
11 Mar 2024 | 96.30 | 0.52 | 0.54% | 96.30 | 96.30 | 96.30 | 210,000 |
08 Mar 2024 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 95.78 | 0 |
07 Mar 2024 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 95.78 | 0 |
06 Mar 2024 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 95.78 | 0 |
05 Mar 2024 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 95.78 | 0 |
04 Mar 2024 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 95.78 | 0 |
01 Mar 2024 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 95.78 | 0 |
29 Feb 2024 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 95.78 | 0 |
28 Feb 2024 | 95.78 | -0.02 | -0.02% | 95.95 | 95.95 | 95.50 | 413,000 |
27 Feb 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
26 Feb 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |