Mas Datos Histórico Y142S - Y142S | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Y142S (Y142S)
Y142S (Y142S) Histórico

Y142S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	1.065	0.03	2.90%	1.015	1.065	1.005	0
16 May 2024	1.035	-0.01	-0.96%	1.035	1.045	0.955	0
15 May 2024	1.045	-0.01	-0.95%	1.045	1.055	1.035	0
14 May 2024	1.055	-0.03	-2.76%	1.095	1.095	1.055	0
13 May 2024	1.085	-0.02	-1.81%	1.105	1.145	1.085	0
10 May 2024	1.105	0.04	3.76%	1.065	1.105	1.065	0
09 May 2024	1.065	0.00	0.00%	1.055	1.085	1.055	0
08 May 2024	1.065	0.03	2.90%	1.045	1.075	1.035	0
07 May 2024	1.035	-0.02	-1.90%	1.065	1.105	1.035	0
06 May 2024	1.055	-0.01	-0.94%	1.095	1.105	1.055	0
03 May 2024	1.065	0.19	21.71%	1.075	1.125	1.025	0
02 May 2024	0.875	0.00	0.00%	0.895	0.915	0.865	0
30 Abr 2024	0.875	-0.02	-2.23%	0.905	0.905	0.875	0
29 Abr 2024	0.895	0.025	2.87%	0.88	0.895	0.865	0
26 Abr 2024	0.87	0.01	1.16%	0.87	0.88	0.855	0
25 Abr 2024	0.86	0.00	0.00%	0.855	0.875	0.845	0
24 Abr 2024	0.86	-0.02	-2.27%	0.875	0.885	0.855	0
23 Abr 2024	0.88	0.03	3.53%	0.845	0.885	0.845	0
22 Abr 2024	0.85	0.04	4.94%	0.815	0.85	0.815	0
19 Abr 2024	0.81	0.00	0.00%	0.815	0.825	0.805	0
18 Abr 2024	0.81	0.01	1.25%	0.795	0.825	0.785	0
17 Abr 2024	0.80	0.03	3.90%	0.765	0.805	0.765	0
16 Abr 2024	0.77	0.00	0.00%	0.745	0.77	0.735	0
15 Abr 2024	0.77	0.00	0.00%	0.765	0.785	0.765	0
12 Abr 2024	0.77	-0.01	-1.28%	0.795	0.805	0.765	0
11 Abr 2024	0.78	0.02	2.63%	0.765	0.785	0.765	0
10 Abr 2024	0.76	0.03	4.11%	0.735	0.775	0.735	0
09 Abr 2024	0.73	0.005	0.69%	0.715	0.755	0.715	0
08 Abr 2024	0.725	-0.01	-1.36%	0.745	0.755	0.725	0
05 Abr 2024	0.735	0.00	0.00%	0.715	0.735	0.705	0
04 Abr 2024	0.735	-0.08	-9.82%	0.795	0.815	0.735	0
03 Abr 2024	0.815	0.07	9.40%	0.755	0.815	0.745	0
02 Abr 2024	0.745	0.03	4.20%	0.735	0.765	0.735	0
28 Mar 2024	0.715	0.03	4.38%	0.675	0.715	0.675	0
27 Mar 2024	0.685	0.03	4.58%	0.665	0.685	0.665	0
26 Mar 2024	0.655	-0.015	-2.24%	0.665	0.665	0.645	0
25 Mar 2024	0.67	-0.01	-1.47%	0.675	0.675	0.665	0
22 Mar 2024	0.68	0.03	4.62%	0.645	0.685	0.645	0
21 Mar 2024	0.65	0.02	3.17%	0.655	0.655	0.645	0
20 Mar 2024	0.63	-0.01	-1.56%	0.635	0.635	0.625	0
19 Mar 2024	0.64	0.02	3.23%	0.625	0.645	0.625	1,000
18 Mar 2024	0.62	0.02	3.33%	0.605	0.645	0.605	0
15 Mar 2024	0.60	-0.02	-3.23%	0.595	0.615	0.585	0
14 Mar 2024	0.62	-0.04	-6.06%	0.655	0.655	0.615	1,000
13 Mar 2024	0.66	-0.02	-2.94%	0.685	0.685	0.655	0
12 Mar 2024	0.68	0.01	1.49%	0.675	0.685	0.665	0
11 Mar 2024	0.67	-0.03	-4.29%	0.695	0.695	0.665	0
08 Mar 2024	0.70	0.02	2.94%	0.685	0.715	0.685	900
07 Mar 2024	0.68	-0.195	-22.29%	0.745	0.795	0.65	900
06 Mar 2024	0.875	0.025	2.94%	0.855	0.875	0.855	0
05 Mar 2024	0.85	0.00	0.00%	0.845	0.865	0.835	0
04 Mar 2024	0.85	-0.02	-2.30%	0.875	0.875	0.835	0
01 Mar 2024	0.87	0.04	4.82%	0.855	0.885	0.835	0
29 Feb 2024	0.83	-0.08	-8.79%	0.815	0.845	0.815	0
28 Feb 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0
27 Feb 2024	0.91	0.02	2.25%	0.945	0.945	0.91	0
26 Feb 2024	0.89	-0.04	-4.30%	0.915	0.915	0.845	0
23 Feb 2024	0.93	0.10	12.05%	0.885	0.945	0.885	0
22 Feb 2024	0.83	0.00	0.00%	0.835	0.845	0.825	0
21 Feb 2024	0.83	0.01	1.22%	0.815	0.835	0.815	0
20 Feb 2024	0.82	-0.01	-1.20%	0.815	0.83	0.805	0

Avantis Emerging Markets...

Bank of Nova Scotia

NLBNPIT1Y0Z0 20991231 32...

Vontobel Financial Produ...

IN XTK 2 IBEUGBYP DL

NLBNPIT1VIC6 20991231 65...

Lithium Energi Exploration

Global X 1to3 Month Tbil...

NLBNPIT20ZZ5 20240621 31

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones