Y146S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.96 | 0.065 | 7.26% | 1.015 | 1.055 | 0.885 | 0 |
27 Jun 2024 | 0.895 | 0.04 | 4.68% | 0.865 | 0.915 | 0.865 | 0 |
26 Jun 2024 | 0.855 | -0.045 | -5.00% | 0.915 | 0.92 | 0.835 | 0 |
25 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.89 | 0.905 | 0.865 | 0 |
24 Jun 2024 | 0.90 | 0.055 | 6.51% | 0.845 | 0.945 | 0.825 | 0 |
21 Jun 2024 | 0.845 | 0.015 | 1.81% | 0.815 | 0.845 | 0.805 | 0 |
20 Jun 2024 | 0.83 | 0.01 | 1.22% | 0.835 | 0.835 | 0.805 | 0 |
19 Jun 2024 | 0.82 | -0.04 | -4.65% | 0.855 | 0.855 | 0.82 | 0 |
18 Jun 2024 | 0.86 | 0.05 | 6.17% | 0.86 | 0.865 | 0.815 | 0 |
17 Jun 2024 | 0.81 | 0.01 | 1.25% | 0.795 | 0.815 | 0.79 | 0 |
14 Jun 2024 | 0.80 | -0.07 | -8.05% | 0.89 | 0.89 | 0.765 | 0 |
13 Jun 2024 | 0.87 | -0.10 | -10.31% | 0.955 | 0.965 | 0.87 | 0 |
12 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.955 | 0.97 | 0.925 | 0 |
11 Jun 2024 | 0.97 | -0.06 | -5.83% | 1.005 | 1.005 | 0.945 | 0 |
10 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
07 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.035 | 1.095 | 1.015 | 0 |
06 Jun 2024 | 1.03 | -0.01 | -0.96% | 1.06 | 1.06 | 0.995 | 0 |
05 Jun 2024 | 1.04 | 0.01 | 0.97% | 1.055 | 1.075 | 1.035 | 0 |
04 Jun 2024 | 1.03 | 0.01 | 0.98% | 1.045 | 1.045 | 0.985 | 0 |
03 Jun 2024 | 1.02 | 0.02 | 2.00% | 1.02 | 1.115 | 1.02 | 0 |
31 May 2024 | 1.00 | 0.03 | 3.09% | 0.985 | 1.01 | 0.965 | 0 |
30 May 2024 | 0.97 | 0.09 | 10.23% | 0.88 | 0.985 | 0.88 | 0 |
29 May 2024 | 0.88 | -0.10 | -10.20% | 0.935 | 0.98 | 0.88 | 0 |
28 May 2024 | 0.98 | 0.00 | 0.00% | 0.995 | 0.995 | 0.965 | 0 |
27 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.985 | 0.955 | 0 |
24 May 2024 | 0.98 | -0.03 | -2.97% | 0.99 | 1.00 | 0.955 | 0 |
23 May 2024 | 1.01 | -0.05 | -4.72% | 1.065 | 1.075 | 0.995 | 0 |
22 May 2024 | 1.06 | 0.11 | 11.58% | 0.95 | 1.065 | 0.945 | 0 |
21 May 2024 | 0.95 | -0.02 | -2.06% | 0.95 | 0.965 | 0.935 | 0 |
20 May 2024 | 0.97 | -0.05 | -4.90% | 1.02 | 1.03 | 0.955 | 0 |
17 May 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.025 | 1.00 | 0 |
16 May 2024 | 1.02 | 0.06 | 6.25% | 0.975 | 1.02 | 0.935 | 0 |
15 May 2024 | 0.96 | 0.01 | 1.05% | 1.055 | 1.085 | 0.955 | 0 |
14 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
13 May 2024 | 0.95 | 0.06 | 6.74% | 0.90 | 0.965 | 0.865 | 0 |
10 May 2024 | 0.89 | 0.015 | 1.71% | 0.885 | 0.955 | 0.875 | 0 |
09 May 2024 | 0.875 | -0.035 | -3.85% | 0.87 | 0.905 | 0.87 | 0 |
08 May 2024 | 0.91 | 0.01 | 1.11% | 0.925 | 0.925 | 0.895 | 0 |
07 May 2024 | 0.90 | 0.00 | 0.00% | 0.89 | 0.925 | 0.865 | 0 |
06 May 2024 | 0.90 | 0.05 | 5.88% | 0.85 | 0.905 | 0.84 | 0 |
03 May 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.895 | 0.85 | 0 |
02 May 2024 | 0.84 | 0.01 | 1.20% | 0.845 | 0.915 | 0.835 | 0 |
30 Abr 2024 | 0.83 | -0.04 | -4.60% | 0.87 | 0.88 | 0.825 | 0 |
29 Abr 2024 | 0.87 | 0.01 | 1.16% | 0.835 | 0.885 | 0.835 | 0 |
26 Abr 2024 | 0.86 | 0.05 | 6.17% | 0.835 | 0.875 | 0.835 | 0 |
25 Abr 2024 | 0.81 | -0.04 | -4.71% | 0.845 | 0.845 | 0.785 | 0 |
24 Abr 2024 | 0.85 | -0.01 | -1.16% | 0.89 | 0.905 | 0.835 | 0 |
23 Abr 2024 | 0.86 | -0.04 | -4.44% | 0.935 | 0.945 | 0.795 | 0 |
22 Abr 2024 | 0.90 | 0.17 | 23.29% | 0.745 | 0.915 | 0.745 | 0 |
19 Abr 2024 | 0.73 | 0.11 | 17.74% | 0.665 | 0.745 | 0.635 | 0 |
18 Abr 2024 | 0.62 | 0.04 | 6.90% | 0.485 | 0.645 | 0.485 | 0 |
17 Abr 2024 | 0.58 | 0.00 | 0.00% | 0.585 | 0.615 | 0.555 | 0 |
16 Abr 2024 | 0.58 | 0.00 | 0.00% | 0.52 | 0.615 | 0.52 | 0 |
15 Abr 2024 | 0.58 | -0.02 | -3.33% | 0.585 | 0.625 | 0.57 | 0 |
12 Abr 2024 | 0.60 | -0.02 | -3.23% | 0.64 | 0.64 | 0.585 | 0 |
11 Abr 2024 | 0.62 | 0.01 | 1.64% | 0.615 | 0.665 | 0.605 | 0 |
10 Abr 2024 | 0.61 | -0.04 | -6.15% | 0.67 | 0.735 | 0.605 | 0 |
09 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.64 | 0.665 | 0.605 | 0 |
08 Abr 2024 | 0.65 | 0.01 | 1.56% | 0.63 | 0.665 | 0.615 | 0 |
05 Abr 2024 | 0.64 | -0.09 | -12.33% | 0.675 | 0.695 | 0.635 | 0 |
04 Abr 2024 | 0.73 | 0.02 | 2.82% | 0.725 | 0.755 | 0.72 | 0 |
03 Abr 2024 | 0.71 | 0.03 | 4.41% | 0.66 | 0.725 | 0.655 | 0 |
02 Abr 2024 | 0.68 | -0.04 | -5.56% | 0.70 | 0.755 | 0.675 | 0 |