Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Y146S | Y146S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.015 | 0.935 | 1.055 | 0.895 |
Resumen Histórico Y146S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y146S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.895 | 0.04 | 4.68% | 0.865 | 0.915 | 0.865 | 0 |
26 Jun 2024 | 0.855 | -0.045 | -5.00% | 0.915 | 0.92 | 0.835 | 0 |
25 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.89 | 0.905 | 0.865 | 0 |
24 Jun 2024 | 0.90 | 0.055 | 6.51% | 0.845 | 0.945 | 0.825 | 0 |
21 Jun 2024 | 0.845 | 0.015 | 1.81% | 0.815 | 0.845 | 0.805 | 0 |
20 Jun 2024 | 0.83 | 0.01 | 1.22% | 0.835 | 0.835 | 0.805 | 0 |
19 Jun 2024 | 0.82 | -0.04 | -4.65% | 0.855 | 0.855 | 0.82 | 0 |
18 Jun 2024 | 0.86 | 0.05 | 6.17% | 0.86 | 0.865 | 0.815 | 0 |
17 Jun 2024 | 0.81 | 0.01 | 1.25% | 0.795 | 0.815 | 0.79 | 0 |
14 Jun 2024 | 0.80 | -0.07 | -8.05% | 0.89 | 0.89 | 0.765 | 0 |
13 Jun 2024 | 0.87 | -0.10 | -10.31% | 0.955 | 0.965 | 0.87 | 0 |
12 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.955 | 0.97 | 0.925 | 0 |
11 Jun 2024 | 0.97 | -0.04 | -3.96% | 1.005 | 1.005 | 0.945 | 0 |
10 Jun 2024 | 1.01 | -0.02 | -1.94% | 0.995 | 1.01 | 0.995 | 0 |
07 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.035 | 1.095 | 1.015 | 0 |
06 Jun 2024 | 1.03 | -0.01 | -0.96% | 1.06 | 1.06 | 0.995 | 0 |
05 Jun 2024 | 1.04 | 0.01 | 0.97% | 1.055 | 1.075 | 1.035 | 0 |
04 Jun 2024 | 1.03 | 0.01 | 0.98% | 1.045 | 1.045 | 0.985 | 0 |
03 Jun 2024 | 1.02 | 0.02 | 2.00% | 1.02 | 1.115 | 1.02 | 0 |
31 May 2024 | 1.00 | 0.03 | 3.09% | 0.985 | 1.01 | 0.965 | 0 |
30 May 2024 | 0.97 | 0.09 | 10.23% | 0.88 | 0.985 | 0.88 | 0 |
29 May 2024 | 0.88 | -0.10 | -10.20% | 0.935 | 0.98 | 0.88 | 0 |
28 May 2024 | 0.98 | 0.00 | 0.00% | 0.995 | 0.995 | 0.965 | 0 |